Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
| Date | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 2024-12-31 | 80.63 | 0.89 | 27.92 | 27.96 |
| 2024-12-30 | 80.62 | 0.91 | 28.46 | 28.36 |
| 2024-12-29 | 80.79 | 0.91 | 28.40 | 28.23 |
| 2024-12-28 | 80.79 | 0.91 | 28.40 | 28.23 |
| 2024-12-27 | 81.19 | 0.92 | 29.20 | 28.67 |
| 2024-12-26 | 81.17 | 0.91 | 29.28 | 29.25 |
| 2024-12-25 | 80.85 | 0.91 | 29.29 | 29.51 |
| 2024-12-24 | 80.97 | 0.92 | 29.13 | 29.24 |
| 2024-12-23 | 81.14 | 0.92 | 28.84 | 28.50 |
| 2024-12-22 | 80.90 | 0.91 | 28.55 | 28.38 |
| 2024-12-21 | 80.87 | 0.91 | 28.54 | 28.38 |
| 2024-12-20 | 80.64 | 0.90 | 28.33 | 27.98 |
| 2024-12-19 | 81.01 | 0.92 | 28.61 | 28.25 |
| 2024-12-18 | 80.99 | 0.93 | 28.71 | 28.47 |
| 2024-12-17 | 81.26 | 0.93 | 28.65 | 29.01 |
| 2024-12-16 | 81.13 | 0.94 | 28.09 | 29.14 |
| 2024-12-15 | 81.08 | 0.94 | 28.25 | 29.19 |
| 2024-12-14 | 81.08 | 0.94 | 28.25 | 29.19 |
| 2024-12-13 | 82.51 | 0.95 | 28.70 | 29.76 |
| 2024-12-12 | 83.01 | 0.98 | 29.11 | 30.52 |
| 2024-12-11 | 82.66 | 0.97 | 28.95 | 29.47 |
| 2024-12-10 | 81.22 | 0.97 | 28.63 | 29.66 |
| 2024-12-09 | 80.63 | 0.95 | 28.34 | 29.56 |
| 2024-12-08 | 80.07 | 0.94 | 28.26 | 29.19 |
| 2024-12-07 | 80.08 | 0.94 | 28.25 | 29.20 |
| 2024-12-06 | 80.21 | 0.95 | 28.59 | 29.58 |
| 2024-12-05 | 80.87 | 0.95 | 28.84 | 30.02 |
| 2024-12-04 | 80.76 | 0.95 | 29.01 | 29.72 |
| 2024-12-03 | 80.99 | 0.95 | 28.93 | 30.35 |
| 2024-12-02 | 80.50 | 0.92 | 28.73 | 29.77 |
| 2024-12-01 | 80.54 | 0.93 | 28.74 | 29.94 |
| 2024-11-30 | 80.54 | 0.93 | 28.74 | 29.94 |
| 2024-11-29 | 80.80 | 0.93 | 28.59 | 30.13 |
| 2024-11-28 | 80.41 | 0.91 | 28.29 | 29.99 |
| 2024-11-27 | 80.94 | 0.94 | 28.38 | 30.42 |
| 2024-11-26 | 80.41 | 0.93 | 28.67 | 29.81 |
| 2024-11-25 | 81.95 | 0.94 | 29.29 | 30.74 |
| 2024-11-24 | 83.77 | 0.97 | 29.74 | 31.15 |
| 2024-11-23 | 83.78 | 0.97 | 29.74 | 31.16 |
| 2024-11-22 | 82.58 | 0.95 | 29.51 | 32.05 |
| 2024-11-21 | 81.25 | 0.95 | 29.44 | 31.75 |
| 2024-11-20 | 79.82 | 0.94 | 29.47 | 31.27 |
| 2024-11-19 | 79.40 | 0.95 | 29.36 | 30.80 |
| 2024-11-18 | 78.78 | 0.93 | 28.98 | 29.40 |
| 2024-11-17 | 78.17 | 0.92 | 28.63 | 29.13 |
| 2024-11-16 | 78.17 | 0.92 | 28.57 | 29.12 |
| 2024-11-15 | 78.13 | 0.92 | 28.50 | 28.92 |
| 2024-11-14 | 77.92 | 0.91 | 28.45 | 28.41 |
| 2024-11-13 | 78.89 | 0.94 | 28.69 | 28.86 |
| 2024-11-12 | 78.61 | 0.92 | 28.77 | 29.25 |
| 2024-11-11 | 80.33 | 0.94 | 29.48 | 29.99 |
| 2024-11-10 | 80.50 | 0.94 | 29.08 | 29.75 |
| 2024-11-09 | 80.51 | 0.94 | 29.09 | 29.75 |
| 2024-11-08 | 80.11 | 0.94 | 29.36 | 30.15 |
| 2024-11-07 | 79.63 | 0.93 | 29.30 | 30.84 |
| 2024-11-06 | 81.56 | 0.95 | 29.48 | 31.62 |
| 2024-11-05 | 80.80 | 0.96 | 29.11 | 32.07 |
| 2024-11-04 | 80.80 | 0.97 | 29.40 | 32.75 |
| 2024-11-03 | 81.07 | 0.96 | 29.38 | 32.63 |
| 2024-11-02 | 80.88 | 0.96 | 29.31 | 32.55 |
| 2024-11-01 | 81.26 | 0.97 | 29.16 | 32.75 |
| 2024-10-31 | 82.39 | 1.00 | 29.79 | 33.85 |
| 2024-10-30 | 82.67 | 1.01 | 30.80 | 34.91 |
| 2024-10-29 | 81.86 | 1.01 | 31.02 | 36.70 |
| 2024-10-28 | 81.58 | 1.00 | 30.45 | 35.47 |
| 2024-10-27 | 81.81 | 1.00 | 30.50 | 35.68 |
| 2024-10-26 | 81.77 | 1.00 | 30.49 | 35.67 |
| 2024-10-25 | 81.02 | 1.00 | 29.93 | 33.67 |
| 2024-10-24 | 81.43 | 1.02 | 30.76 | 33.21 |
| 2024-10-23 | 82.12 | 1.03 | 30.82 | 32.05 |
| 2024-10-22 | 81.14 | 1.01 | 30.15 | 31.90 |
| 2024-10-21 | 80.80 | 1.00 | 30.05 | 32.03 |
| 2024-10-20 | 80.50 | 1.00 | 29.99 | 32.05 |
| 2024-10-19 | 80.45 | 1.00 | 29.97 | 32.03 |
| 2024-10-18 | 80.19 | 0.95 | 29.83 | 31.48 |
| 2024-10-17 | 79.42 | 0.93 | 29.51 | 30.25 |
| 2024-10-16 | 79.03 | 0.94 | 29.46 | 30.13 |
| 2024-10-15 | 78.27 | 0.92 | 28.95 | 30.06 |
| 2024-10-14 | 78.34 | 0.93 | 28.82 | 31.34 |
| 2024-10-13 | 78.07 | 0.93 | 28.93 | 31.38 |
| 2024-10-12 | 78.01 | 0.93 | 28.91 | 31.36 |
| 2024-10-11 | 77.70 | 0.92 | 28.60 | 31.73 |
| 2024-10-10 | 76.88 | 0.90 | 28.17 | 30.99 |
| 2024-10-09 | 76.57 | 0.90 | 27.86 | 30.03 |
| 2024-10-08 | 77.16 | 0.91 | 28.06 | 29.11 |
| 2024-10-07 | 77.67 | 0.94 | 28.66 | 29.75 |
| 2024-10-06 | 77.69 | 0.94 | 28.95 | 29.67 |
| 2024-10-05 | 77.68 | 0.94 | 28.95 | 29.67 |
| 2024-10-04 | 77.62 | 0.94 | 29.30 | 29.57 |
| 2024-10-03 | 77.14 | 0.92 | 28.88 | 29.00 |
| 2024-10-02 | 77.10 | 0.91 | 28.92 | 29.47 |
| 2024-10-01 | 76.45 | 0.91 | 28.42 | 28.86 |
| 2024-09-30 | 76.40 | 0.91 | 28.53 | 29.09 |
| 2024-09-29 | 76.53 | 0.91 | 28.82 | 29.33 |
| 2024-09-28 | 76.51 | 0.91 | 28.81 | 29.32 |
| 2024-09-27 | 76.98 | 0.92 | 28.88 | 29.81 |
| 2024-09-26 | 76.82 | 0.92 | 28.84 | 30.52 |
| 2024-09-25 | 76.21 | 0.91 | 28.12 | 29.95 |
| 2024-09-24 | 75.88 | 0.89 | 27.92 | 30.50 |
| 2024-09-23 | 75.72 | 0.89 | 27.74 | 30.11 |
| 2024-09-22 | 75.45 | 0.90 | 28.08 | 30.74 |
| 2024-09-21 | 75.43 | 0.90 | 28.08 | 30.74 |
| 2024-09-20 | 75.03 | 0.90 | 28.41 | 31.29 |
| 2024-09-19 | 74.46 | 0.89 | 28.45 | 31.13 |
| 2024-09-18 | 74.23 | 0.88 | 28.32 | 32.28 |
| 2024-09-17 | 74.63 | 0.89 | 28.49 | 31.59 |
| 2024-09-16 | 74.69 | 0.89 | 28.62 | 30.93 |
| 2024-09-15 | 74.79 | 0.89 | 28.85 | 31.05 |
| 2024-09-14 | 74.77 | 0.89 | 28.84 | 31.04 |
| 2024-09-13 | 74.51 | 0.87 | 28.46 | 30.30 |
| 2024-09-12 | 73.47 | 0.84 | 27.87 | 29.91 |
| 2024-09-11 | 73.47 | 0.84 | 27.45 | 28.76 |
| 2024-09-10 | 72.95 | 0.83 | 27.40 | 28.08 |
| 2024-09-09 | 72.51 | 0.82 | 26.97 | 26.93 |
| 2024-09-08 | 72.40 | 0.81 | 26.65 | 26.46 |
| 2024-09-07 | 72.36 | 0.81 | 26.63 | 26.44 |
| 2024-09-06 | 72.87 | 0.83 | 26.83 | 27.38 |
| 2024-09-05 | 72.70 | 0.82 | 26.48 | 27.25 |
| 2024-09-04 | 72.23 | 0.81 | 26.10 | 27.14 |
| 2024-09-03 | 72.69 | 0.83 | 26.65 | 28.28 |
| 2024-09-02 | 72.63 | 0.83 | 26.85 | 28.24 |
| 2024-09-01 | 72.75 | 0.84 | 26.86 | 28.19 |
| 2024-08-31 | 72.75 | 0.84 | 26.86 | 28.19 |
| 2024-08-30 | 73.09 | 0.86 | 27.35 | 28.74 |
| 2024-08-29 | 72.68 | 0.85 | 27.14 | 27.81 |
| 2024-08-28 | 72.36 | 0.85 | 27.20 | 27.83 |
| 2024-08-27 | 72.25 | 0.86 | 27.48 | 27.94 |
| 2024-08-26 | 72.47 | 0.86 | 27.74 | 27.83 |
| 2024-08-25 | 72.27 | 0.86 | 27.66 | 27.80 |
| 2024-08-24 | 72.09 | 0.86 | 27.59 | 27.73 |
| 2024-08-23 | 72.11 | 0.85 | 27.47 | 27.13 |
| 2024-08-22 | 72.35 | 0.85 | 27.65 | 27.61 |
| 2024-08-21 | 72.69 | 0.85 | 27.42 | 26.86 |
| 2024-08-20 | 72.87 | 0.86 | 27.75 | 26.97 |
| 2024-08-19 | 72.85 | 0.85 | 27.65 | 27.71 |
| 2024-08-18 | 73.12 | 0.85 | 27.80 | 27.76 |
| 2024-08-17 | 73.12 | 0.85 | 27.80 | 27.76 |
| 2024-08-16 | 71.96 | 0.83 | 27.83 | 27.78 |
| 2024-08-15 | 71.65 | 0.82 | 27.08 | 27.56 |
| 2024-08-14 | 72.17 | 0.81 | 27.18 | 27.81 |
| 2024-08-13 | 72.45 | 0.82 | 27.49 | 27.03 |
| 2024-08-12 | 71.82 | 0.82 | 27.40 | 27.29 |
| 2024-08-11 | 71.56 | 0.81 | 27.10 | 26.88 |
| 2024-08-10 | 71.58 | 0.81 | 27.11 | 26.88 |
| 2024-08-09 | 71.37 | 0.81 | 27.36 | 27.59 |
| 2024-08-08 | 70.45 | 0.79 | 27.01 | 26.24 |
| 2024-08-07 | 70.31 | 0.79 | 26.91 | 25.98 |
| 2024-08-06 | 70.90 | 0.79 | 26.92 | 25.03 |
| 2024-08-05 | 71.47 | 0.83 | 27.36 | 25.56 |
| 2024-08-04 | 71.96 | 0.84 | 28.16 | 26.45 |
| 2024-08-03 | 71.99 | 0.84 | 28.17 | 26.46 |
| 2024-08-02 | 73.31 | 0.86 | 28.91 | 27.25 |
| 2024-08-01 | 72.67 | 0.86 | 28.87 | 27.73 |
| 2024-07-31 | 71.82 | 0.85 | 28.74 | 27.23 |
| 2024-07-30 | 71.01 | 0.83 | 28.22 | 26.93 |
| 2024-07-29 | 70.90 | 0.83 | 27.93 | 26.93 |
| 2024-07-28 | 70.60 | 0.83 | 27.66 | 26.78 |
| 2024-07-27 | 70.67 | 0.83 | 27.68 | 26.81 |
| 2024-07-26 | 70.20 | 0.82 | 27.52 | 26.92 |
| 2024-07-25 | 70.43 | 0.83 | 27.76 | 27.24 |
| 2024-07-24 | 71.63 | 0.87 | 28.22 | 27.75 |
| 2024-07-23 | 70.84 | 0.85 | 27.90 | 26.40 |
| 2024-07-22 | 70.95 | 0.86 | 28.33 | 27.04 |
| 2024-07-21 | 70.87 | 0.86 | 28.41 | 26.86 |
| 2024-07-20 | 70.90 | 0.86 | 28.43 | 26.87 |
| 2024-07-19 | 71.32 | 0.87 | 28.46 | 27.30 |
| 2024-07-18 | 72.73 | 0.90 | 29.63 | 28.24 |
| 2024-07-17 | 72.81 | 0.91 | 29.67 | 28.65 |
| 2024-07-16 | 71.92 | 0.91 | 29.27 | 27.88 |
| 2024-07-15 | 70.93 | 0.91 | 29.23 | 28.37 |
| 2024-07-14 | 71.03 | 0.91 | 29.47 | 28.60 |
| 2024-07-13 | 71.07 | 0.91 | 29.48 | 28.62 |
| 2024-07-12 | 71.09 | 0.91 | 29.30 | 28.90 |
| 2024-07-11 | 70.61 | 0.92 | 29.23 | 29.38 |
| 2024-07-10 | 70.50 | 0.92 | 29.27 | 29.36 |
| 2024-07-09 | 70.10 | 0.92 | 29.76 | 30.30 |
| 2024-07-08 | 70.64 | 0.92 | 30.08 | 29.79 |
| 2024-07-07 | 70.90 | 0.92 | 30.46 | 30.60 |
| 2024-07-06 | 70.93 | 0.92 | 30.47 | 30.62 |
| 2024-07-05 | 70.21 | 0.91 | 29.89 | 30.87 |
| 2024-07-04 | 70.18 | 0.90 | 29.89 | 30.39 |
| 2024-07-03 | 70.02 | 0.90 | 29.82 | 30.87 |
| 2024-07-02 | 69.77 | 0.88 | 29.22 | 29.36 |
| 2024-07-01 | 69.52 | 0.87 | 29.70 | 29.53 |
| 2024-06-30 | 69.79 | 0.87 | 29.79 | 29.37 |
| 2024-06-29 | 69.81 | 0.87 | 29.79 | 29.38 |
| 2024-06-28 | 69.98 | 0.88 | 30.01 | 28.94 |
| 2024-06-27 | 69.20 | 0.86 | 30.26 | 27.81 |
| 2024-06-26 | 69.58 | 0.87 | 29.81 | 28.70 |
| 2024-06-25 | 69.71 | 0.88 | 29.95 | 29.65 |
| 2024-06-24 | 69.95 | 0.89 | 29.74 | 29.27 |
| 2024-06-23 | 69.75 | 0.89 | 29.76 | 28.75 |
| 2024-06-22 | 69.76 | 0.89 | 29.76 | 28.75 |
| 2024-06-21 | 71.11 | 0.92 | 29.40 | 27.94 |
| 2024-06-20 | 70.16 | 0.91 | 29.50 | 27.45 |
| 2024-06-19 | 69.82 | 0.88 | 29.37 | 26.97 |
| 2024-06-18 | 69.44 | 0.88 | 29.05 | 26.65 |
| 2024-06-17 | 69.65 | 0.87 | 28.46 | 26.80 |
| 2024-06-16 | 70.00 | 0.89 | 28.73 | 26.78 |
| 2024-06-15 | 70.04 | 0.89 | 28.75 | 26.80 |
| 2024-06-14 | 69.46 | 0.87 | 28.52 | 26.84 |
| 2024-06-13 | 68.89 | 0.87 | 28.27 | 26.75 |
| 2024-06-12 | 69.22 | 0.88 | 28.56 | 26.68 |
| 2024-06-11 | 68.80 | 0.87 | 28.64 | 26.70 |
| 2024-06-10 | 68.56 | 0.88 | 28.98 | 27.45 |
| 2024-06-09 | 68.19 | 0.87 | 28.65 | 27.17 |
| 2024-06-08 | 68.21 | 0.87 | 28.66 | 27.18 |
| 2024-06-07 | 70.04 | 0.92 | 29.75 | 27.28 |
| 2024-06-06 | 69.86 | 0.90 | 29.34 | 27.69 |
| 2024-06-05 | 68.93 | 0.87 | 29.22 | 27.32 |
| 2024-06-04 | 69.17 | 0.90 | 29.80 | 27.08 |
| 2024-06-03 | 68.90 | 0.89 | 30.55 | 26.85 |
| 2024-06-02 | 68.97 | 0.90 | 30.72 | 27.10 |
| 2024-06-01 | 68.97 | 0.90 | 30.72 | 27.10 |
| 2024-05-31 | 69.55 | 0.92 | 30.41 | 28.18 |
| 2024-05-30 | 69.44 | 0.94 | 30.66 | 28.07 |
| 2024-05-29 | 69.69 | 0.95 | 31.25 | 28.76 |
| 2024-05-28 | 69.22 | 0.93 | 30.98 | 29.11 |
| 2024-05-27 | 69.30 | 0.91 | 31.18 | 29.11 |
| 2024-05-26 | 69.18 | 0.90 | 30.41 | 28.64 |
| 2024-05-25 | 69.18 | 0.90 | 30.41 | 28.65 |
| 2024-05-24 | 69.47 | 0.90 | 30.20 | 28.69 |
| 2024-05-23 | 70.00 | 0.90 | 30.50 | 29.30 |
| 2024-05-22 | 71.53 | 0.94 | 31.01 | 30.19 |
| 2024-05-21 | 71.61 | 0.93 | 30.78 | 30.27 |
| 2024-05-20 | 72.15 | 0.94 | 31.95 | 29.91 |
| 2024-05-19 | 71.35 | 0.93 | 32.05 | 29.85 |
| 2024-05-18 | 71.41 | 0.93 | 32.08 | 29.88 |
| 2024-05-17 | 70.57 | 0.88 | 31.55 | 29.24 |
| 2024-05-16 | 70.55 | 0.87 | 31.54 | 29.75 |
| 2024-05-15 | 70.16 | 0.85 | 31.23 | 29.56 |
| 2024-05-14 | 69.63 | 0.85 | 29.90 | 28.91 |
| 2024-05-13 | 70.04 | 0.84 | 29.74 | 29.34 |
| 2024-05-12 | 70.42 | 0.84 | 29.70 | 29.22 |
| 2024-05-11 | 70.43 | 0.84 | 29.71 | 29.22 |
| 2024-05-10 | 70.58 | 0.85 | 29.46 | 29.18 |
| 2024-05-09 | 69.18 | 0.83 | 29.31 | 28.51 |
| 2024-05-08 | 69.15 | 0.82 | 29.17 | 29.00 |
| 2024-05-07 | 69.28 | 0.81 | 28.55 | 29.11 |
| 2024-05-06 | 69.31 | 0.81 | 28.66 | 28.48 |
| 2024-05-05 | 68.76 | 0.79 | 28.55 | 28.37 |
| 2024-05-04 | 68.76 | 0.79 | 28.55 | 28.38 |
| 2024-05-03 | 68.84 | 0.80 | 28.65 | 27.85 |
| 2024-05-02 | 69.25 | 0.80 | 28.73 | 28.66 |
| 2024-05-01 | 68.90 | 0.80 | 28.18 | 28.31 |
| 2024-04-30 | 69.58 | 0.80 | 28.27 | 28.77 |
| 2024-04-29 | 70.09 | 0.82 | 27.51 | 28.68 |
| 2024-04-28 | 70.23 | 0.82 | 27.44 | 28.68 |
| 2024-04-27 | 70.27 | 0.82 | 27.45 | 28.70 |
| 2024-04-26 | 70.29 | 0.83 | 27.59 | 29.63 |
| 2024-04-25 | 69.70 | 0.82 | 27.18 | 30.06 |
| 2024-04-24 | 69.85 | 0.82 | 27.55 | 30.77 |
| 2024-04-23 | 69.53 | 0.81 | 27.44 | 30.15 |
| 2024-04-22 | 71.17 | 0.84 | 27.83 | 30.46 |
| 2024-04-21 | 72.11 | 0.86 | 28.09 | 31.07 |
| 2024-04-20 | 72.15 | 0.87 | 28.10 | 31.09 |
| 2024-04-19 | 72.07 | 0.86 | 28.46 | 30.96 |
| 2024-04-18 | 71.47 | 0.86 | 28.21 | 31.14 |
| 2024-04-17 | 71.99 | 0.86 | 28.72 | 30.49 |
| 2024-04-16 | 71.83 | 0.86 | 29.21 | 30.89 |
| 2024-04-15 | 70.98 | 0.86 | 29.30 | 31.58 |
| 2024-04-14 | 70.66 | 0.84 | 29.44 | 31.73 |
| 2024-04-13 | 70.77 | 0.84 | 29.48 | 31.77 |
| 2024-04-12 | 72.11 | 0.87 | 30.07 | 32.18 |
| 2024-04-11 | 69.93 | 0.84 | 29.04 | 31.73 |
| 2024-04-10 | 69.71 | 0.83 | 28.94 | 32.37 |
| 2024-04-09 | 69.69 | 0.83 | 28.93 | 31.38 |
| 2024-04-08 | 69.32 | 0.82 | 27.68 | 30.08 |
| 2024-04-07 | 69.10 | 0.81 | 27.49 | 29.80 |
| 2024-04-06 | 69.11 | 0.82 | 27.49 | 29.81 |
| 2024-04-05 | 67.85 | 0.79 | 27.38 | 29.96 |
| 2024-04-04 | 67.93 | 0.80 | 27.88 | 30.39 |
| 2024-04-03 | 67.81 | 0.79 | 27.39 | 30.03 |
| 2024-04-02 | 67.57 | 0.76 | 27.24 | 30.27 |
| 2024-04-01 | 67.37 | 0.75 | 27.21 | 30.74 |
| 2024-03-31 | 66.47 | 0.74 | 27.05 | 30.26 |
| 2024-03-30 | 66.47 | 0.74 | 27.06 | 30.28 |
| 2024-03-29 | 66.59 | 0.75 | 27.11 | 30.33 |
| 2024-03-28 | 65.28 | 0.73 | 26.64 | 29.91 |
| 2024-03-27 | 64.69 | 0.73 | 26.84 | 29.34 |
| 2024-03-26 | 64.45 | 0.73 | 26.75 | 29.77 |
| 2024-03-25 | 64.40 | 0.73 | 26.72 | 29.66 |
| 2024-03-24 | 64.27 | 0.73 | 26.58 | 29.47 |
| 2024-03-23 | 64.33 | 0.73 | 26.60 | 29.49 |
| 2024-03-22 | 64.38 | 0.73 | 26.84 | 29.66 |
| 2024-03-21 | 64.94 | 0.76 | 26.94 | 30.48 |
| 2024-03-20 | 63.84 | 0.74 | 26.32 | 29.08 |
| 2024-03-19 | 63.80 | 0.74 | 26.78 | 29.99 |
| 2024-03-18 | 63.46 | 0.74 | 27.33 | 31.62 |
| 2024-03-17 | 63.59 | 0.74 | 27.70 | 31.97 |
| 2024-03-16 | 63.63 | 0.74 | 27.71 | 31.99 |
| 2024-03-15 | 64.03 | 0.74 | 27.63 | 32.34 |
| 2024-03-14 | 63.75 | 0.73 | 27.65 | 31.28 |
| 2024-03-13 | 63.55 | 0.71 | 27.32 | 30.72 |
| 2024-03-12 | 64.01 | 0.72 | 27.34 | 30.21 |
| 2024-03-11 | 64.07 | 0.72 | 26.97 | 30.08 |
| 2024-03-10 | 64.03 | 0.72 | 26.81 | 29.99 |
| 2024-03-09 | 64.03 | 0.72 | 26.82 | 29.99 |
| 2024-03-08 | 63.55 | 0.72 | 27.06 | 30.61 |
| 2024-03-07 | 63.59 | 0.71 | 26.81 | 30.58 |
| 2024-03-06 | 63.06 | 0.70 | 26.23 | 28.48 |
| 2024-03-05 | 62.72 | 0.71 | 26.47 | 28.12 |
| 2024-03-04 | 61.84 | 0.69 | 26.41 | 28.57 |
| 2024-03-03 | 61.76 | 0.69 | 26.30 | 28.39 |
| 2024-03-02 | 61.78 | 0.69 | 26.31 | 28.40 |
| 2024-03-01 | 60.86 | 0.68 | 26.09 | 28.23 |
| 2024-02-29 | 60.46 | 0.67 | 26.25 | 27.92 |
| 2024-02-28 | 60.26 | 0.67 | 26.26 | 27.60 |
| 2024-02-27 | 60.28 | 0.67 | 26.20 | 28.46 |
| 2024-02-26 | 60.39 | 0.68 | 26.62 | 28.71 |
| 2024-02-25 | 60.40 | 0.68 | 26.73 | 28.92 |
| 2024-02-24 | 60.46 | 0.68 | 26.76 | 28.94 |
| 2024-02-23 | 60.01 | 0.67 | 26.69 | 28.78 |
| 2024-02-22 | 60.21 | 0.68 | 26.44 | 28.59 |
| 2024-02-21 | 60.34 | 0.69 | 27.05 | 29.62 |
| 2024-02-20 | 60.35 | 0.69 | 26.80 | 28.15 |
| 2024-02-19 | 60.23 | 0.69 | 27.06 | 28.53 |
| 2024-02-18 | 60.06 | 0.70 | 27.10 | 28.40 |
| 2024-02-17 | 60.06 | 0.70 | 27.10 | 28.40 |
| 2024-02-16 | 59.92 | 0.69 | 26.80 | 28.38 |
| 2024-02-15 | 59.72 | 0.68 | 26.73 | 27.99 |
| 2024-02-14 | 59.73 | 0.66 | 26.21 | 25.79 |
| 2024-02-13 | 60.46 | 0.68 | 26.68 | 27.04 |
| 2024-02-12 | 60.28 | 0.68 | 26.04 | 25.56 |
| 2024-02-11 | 60.36 | 0.68 | 26.06 | 25.66 |
| 2024-02-10 | 60.35 | 0.68 | 26.06 | 25.65 |
| 2024-02-09 | 60.65 | 0.68 | 26.51 | 26.60 |
| 2024-02-08 | 60.62 | 0.67 | 26.24 | 26.44 |
| 2024-02-07 | 60.74 | 0.67 | 26.89 | 28.25 |
| 2024-02-06 | 60.59 | 0.67 | 26.99 | 28.79 |
| 2024-02-05 | 60.51 | 0.67 | 26.70 | 28.00 |
| 2024-02-04 | 60.64 | 0.68 | 26.59 | 28.15 |
| 2024-02-03 | 60.72 | 0.68 | 26.62 | 28.19 |
| 2024-02-02 | 60.73 | 0.69 | 27.02 | 28.51 |
| 2024-02-01 | 60.84 | 0.68 | 27.32 | 29.19 |
| 2024-01-31 | 60.58 | 0.69 | 27.42 | 29.18 |
| 2024-01-30 | 60.51 | 0.69 | 27.60 | 29.39 |
| 2024-01-29 | 60.25 | 0.68 | 27.10 | 28.33 |
| 2024-01-28 | 59.75 | 0.68 | 27.04 | 28.40 |
| 2024-01-27 | 59.77 | 0.68 | 27.05 | 28.41 |
| 2024-01-26 | 60.08 | 0.68 | 26.45 | 27.74 |
| 2024-01-25 | 59.54 | 0.67 | 26.66 | 28.39 |
| 2024-01-24 | 59.98 | 0.67 | 26.75 | 28.21 |
| 2024-01-23 | 59.86 | 0.66 | 26.70 | 27.84 |
| 2024-01-22 | 59.67 | 0.65 | 26.40 | 27.43 |
| 2024-01-21 | 59.83 | 0.67 | 26.55 | 27.90 |
| 2024-01-20 | 59.86 | 0.67 | 26.56 | 27.92 |
| 2024-01-19 | 59.93 | 0.67 | 26.98 | 27.92 |
| 2024-01-18 | 59.42 | 0.67 | 26.14 | 27.31 |
| 2024-01-17 | 59.85 | 0.67 | 26.34 | 27.60 |
| 2024-01-16 | 60.31 | 0.68 | 26.76 | 28.50 |
| 2024-01-15 | 60.28 | 0.68 | 26.77 | 28.89 |
| 2024-01-14 | 60.12 | 0.68 | 26.62 | 28.62 |
| 2024-01-13 | 60.15 | 0.68 | 26.64 | 28.64 |
| 2024-01-12 | 59.72 | 0.67 | 26.88 | 29.11 |
| 2024-01-11 | 59.58 | 0.68 | 27.04 | 29.81 |
| 2024-01-10 | 59.67 | 0.68 | 27.35 | 28.99 |
| 2024-01-09 | 59.75 | 0.68 | 27.83 | 29.44 |
| 2024-01-08 | 59.66 | 0.68 | 28.15 | 29.90 |
| 2024-01-07 | 60.08 | 0.68 | 28.27 | 30.40 |
| 2024-01-06 | 60.10 | 0.68 | 28.28 | 30.41 |
| 2024-01-05 | 60.14 | 0.68 | 27.93 | 30.60 |
| 2024-01-04 | 60.23 | 0.68 | 28.52 | 31.50 |
| 2024-01-03 | 60.55 | 0.69 | 28.97 | 32.12 |
| 2024-01-02 | 60.49 | 0.70 | 28.92 | 32.19 |
| 2024-01-01 | 60.11 | 0.69 | 28.95 | 32.07 |