Arhiva plemenitih metala

Date Gold Silver Platinum Palladium
2019-12-3043.380.5127.3354.37
2019-12-2643.630.5227.4454.18
2019-12-2543.420.5127.2853.94
2019-12-2443.250.5127.2454.20
2019-12-2042.740.4926.9155.68
2019-12-1942.520.4926.7255.11
2019-12-1842.670.4926.7855.41
2019-12-1742.650.4926.8056.63
2019-12-1642.610.4926.8656.02
2019-12-1342.270.4926.9256.09
2019-12-0942.480.4825.7354.16
2019-12-0542.690.4925.8253.46
2019-12-0342.640.4926.0953.33
2019-11-2942.540.4926.1253.17
2019-11-2742.620.5026.3151.97
2019-11-2642.520.4926.1951.79
2019-11-2542.570.4925.9551.50
2019-11-2242.740.5026.4450.88
2019-11-2142.590.4926.4050.46
2019-11-2042.870.5026.3850.74
2019-11-1842.340.4925.5148.98
2019-11-1542.690.4925.4749.74
2019-11-1342.670.4925.4449.39
2019-11-1242.410.4925.5348.95
2019-11-1142.670.4925.7449.50
2019-11-0842.720.4926.1151.48
2019-11-0742.910.5126.8351.39
2019-11-0643.090.5126.8250.91
2019-11-0543.430.5226.9250.99
2019-11-0143.560.5226.7951.08
2019-10-3143.330.5226.6751.55
2019-10-3043.160.5226.6051.03
2019-10-2843.570.5226.8851.32
2019-10-2543.480.5226.7950.84
2019-10-2343.170.5125.7950.19
2019-10-2242.910.5125.6250.21
2019-10-2142.940.5125.6850.18
2019-10-1742.900.5025.3950.41
2019-10-1643.140.5025.5949.89
2019-10-1443.480.5125.8748.75
2019-10-1043.930.5225.8548.49
2019-10-0943.930.5225.9348.65
2019-10-0843.890.5125.7147.67
2019-10-0743.980.5125.5547.89
2019-10-0444.150.5125.7848.02
2019-10-0344.040.5126.1449.01
2019-10-0243.690.5125.7548.61
2019-10-0143.250.5026.1048.60
2019-09-2743.940.5127.1648.03
2019-09-2544.690.5427.7848.23
2019-09-2344.450.5427.8548.05
2019-09-2043.760.5227.5147.06
2019-09-1943.490.5126.9545.46
2019-09-1243.790.5327.7646.05
2019-09-1143.490.5327.2845.03
2019-09-1043.470.5227.2844.61
2019-09-0943.910.5327.6844.57
2019-09-0643.890.5327.1444.72
2019-09-0544.820.5628.4544.74
2019-09-0444.820.5628.3644.42
2019-08-3044.370.5326.8643.07
2019-08-2844.660.5325.2042.17
2019-08-2744.270.5124.7942.29
2019-08-2644.230.5124.8241.93
2019-08-2343.490.5024.9542.71
2019-08-2243.450.4924.5841.96
2019-08-2143.430.4924.4142.75
2019-08-2043.610.4924.6742.59
2019-08-1943.380.4924.3641.56
2019-08-1643.720.4924.0941.39
2019-08-1443.130.4924.3741.04
2019-08-1243.200.4924.5640.33
2019-08-0943.130.4924.6840.32
2019-08-0842.840.4924.5939.89
2019-08-0742.690.4824.5240.61
2019-08-0542.000.4724.6040.23
2019-08-0241.590.4724.4640.56
2019-08-0140.950.4724.8243.59
2019-07-3041.200.4725.3944.06
2019-07-2940.970.4725.0143.76
2019-07-2640.890.4724.9143.77
2019-07-2441.130.4824.9243.49
2019-07-2340.740.4724.2643.12
2019-07-2240.830.4724.2842.77
2019-07-1840.630.4624.2843.07
2019-07-1740.110.4523.8942.96
2019-07-1540.360.4423.9844.16
2019-07-1240.150.4323.3443.79
2019-07-1140.580.4423.6644.78
2019-07-0939.790.4323.1143.90
2019-07-0540.320.4323.6244.15
2019-06-2839.910.4323.0242.85
2019-06-2739.690.4322.9342.41
2019-06-2639.830.4322.8742.99
2019-06-2540.360.4322.9842.53
2019-06-2439.670.4322.9042.19
2019-06-2139.450.4322.8241.73
2019-06-2039.320.4423.3042.75
2019-06-1938.480.4322.8842.21
2019-06-1838.630.4322.8941.99
2019-06-1738.210.4222.8741.29
2019-06-1338.040.4223.1440.07
2019-06-1137.530.4222.8638.78
2019-06-0738.030.4222.8037.92
2019-06-0638.190.4322.9637.80
2019-06-0538.070.4223.5237.65
2019-06-0437.830.4223.4237.33
2019-06-0337.780.4222.8937.98
2019-05-3137.430.4222.8338.91
2019-05-2936.930.4122.6937.92
2019-05-2836.870.4223.1337.76
2019-05-2736.900.4223.0237.71
2019-05-2436.790.4223.1137.70
2019-05-2336.800.4223.0037.25
2019-05-2236.670.4223.2937.20
2019-05-2136.730.4123.4537.85
2019-05-2036.700.4123.5937.61
2019-05-1736.970.4223.7137.56
2019-05-1637.130.4224.2137.80
2019-05-1537.230.4224.3237.43
2019-05-1437.100.4224.4837.43
2019-05-1336.680.4224.4437.50
2019-05-0936.840.4224.4836.64
2019-05-0736.730.4225.0037.90
2019-05-0636.770.4324.9138.34
2019-05-0336.610.4224.5638.75
2019-05-0236.460.4224.6137.83
2019-05-0136.690.4325.2238.61
2019-04-3036.830.4325.7038.60
2019-04-2936.920.4325.7541.51
2019-04-2636.960.4325.6140.24
2019-04-2536.840.4325.4240.51
2019-04-2436.500.4325.5239.45
2019-04-1936.440.4325.7140.05
2019-04-1836.420.4325.2439.18
2019-04-1736.200.4325.0538.29
2019-04-1636.510.4225.1838.16
2019-04-1536.530.4225.1838.19
2019-04-1236.740.4325.5238.30
2019-04-1137.140.4325.7038.63
2019-04-1037.140.4325.4139.08
2019-04-0937.100.4325.6638.86
2019-04-0837.100.4325.9838.83
2019-04-0536.900.4325.8137.74
2019-04-0436.980.4325.2339.76
2019-04-0336.890.4324.4540.13
2019-04-0236.930.4324.3239.69
2019-04-0136.930.4324.2038.88
2019-03-2936.950.4324.2538.79
2019-03-2837.270.4324.3339.92
2019-03-2737.570.4424.4842.64
2019-03-2637.270.4424.1143.88
2019-03-2537.390.4424.1143.28
2019-03-2237.270.4424.2644.45
2019-03-2137.080.4424.4944.92
2019-03-2036.920.4324.2844.75
2019-03-1936.990.4323.7644.70
2019-03-1836.930.4323.5243.56
2019-03-1536.990.4423.6243.72
2019-03-1436.900.4323.6143.57
2019-03-1337.220.4423.8143.44
2019-03-1236.970.4423.6243.54
2019-03-1137.010.4423.2042.80
2019-03-0837.020.4323.3943.04
2019-03-0736.530.4323.4143.33
2019-03-0636.520.4323.5642.38
2019-03-0536.420.4323.6842.37
2019-03-0436.460.4323.8943.31
2019-03-0136.980.4424.4542.71
2019-02-2837.350.4424.5942.81
2019-02-2737.390.4524.3943.25
2019-02-2637.460.4523.9442.88
2019-02-2537.580.4524.0342.38
2019-02-2237.460.4523.5141.44
2019-02-2137.810.4523.2240.84
2019-02-2038.120.4523.3441.97
2019-02-1937.740.4523.0141.59
2019-02-1837.550.4522.8640.75
2019-02-1537.520.4522.4839.92
2019-02-1437.210.4422.3439.64
2019-02-1337.240.4422.4239.53
2019-02-1237.380.4522.4639.09
2019-02-1137.140.4522.4138.91
2019-02-0837.150.4522.5338.99
2019-02-0737.010.4422.7838.60
2019-02-0637.010.4423.0038.00
2019-02-0536.980.4523.0938.11
2019-02-0436.800.4422.9537.30
2019-02-0137.040.4523.0237.35
2019-01-3137.000.4522.9037.79
2019-01-3036.930.4522.9337.31
2019-01-2936.720.4422.9237.00
2019-01-2836.610.4422.8337.69
2019-01-2536.410.4422.7836.68
2019-01-2436.260.4322.3937.70
2019-01-2336.330.4322.3537.51
2019-01-2236.290.4322.4037.44
2019-01-2136.090.4322.4538.17
2019-01-1836.190.4322.8439.27
2019-01-1736.490.4422.7138.75
2019-01-1636.340.4422.5236.98
2019-01-1536.250.4422.5336.90
2019-01-1436.310.4422.4336.39
2019-01-1136.000.4422.9036.71
2019-01-1036.020.4422.9636.48
2019-01-0935.950.4423.0037.04
2019-01-0836.000.4423.0436.26
2019-01-0736.240.4423.1736.40
2019-01-0436.360.4422.4235.33
2019-01-0336.410.4422.3435.29
2019-01-0236.140.4322.2235.08
2019-01-0135.850.4322.2035.01