Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
Date | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
2019-12-30 | 43.38 | 0.51 | 27.33 | 54.37 |
2019-12-26 | 43.63 | 0.52 | 27.44 | 54.18 |
2019-12-25 | 43.42 | 0.51 | 27.28 | 53.94 |
2019-12-24 | 43.25 | 0.51 | 27.24 | 54.20 |
2019-12-20 | 42.74 | 0.49 | 26.91 | 55.68 |
2019-12-19 | 42.52 | 0.49 | 26.72 | 55.11 |
2019-12-18 | 42.67 | 0.49 | 26.78 | 55.41 |
2019-12-17 | 42.65 | 0.49 | 26.80 | 56.63 |
2019-12-16 | 42.61 | 0.49 | 26.86 | 56.02 |
2019-12-13 | 42.27 | 0.49 | 26.92 | 56.09 |
2019-12-09 | 42.48 | 0.48 | 25.73 | 54.16 |
2019-12-05 | 42.69 | 0.49 | 25.82 | 53.46 |
2019-12-03 | 42.64 | 0.49 | 26.09 | 53.33 |
2019-11-29 | 42.54 | 0.49 | 26.12 | 53.17 |
2019-11-27 | 42.62 | 0.50 | 26.31 | 51.97 |
2019-11-26 | 42.52 | 0.49 | 26.19 | 51.79 |
2019-11-25 | 42.57 | 0.49 | 25.95 | 51.50 |
2019-11-22 | 42.74 | 0.50 | 26.44 | 50.88 |
2019-11-21 | 42.59 | 0.49 | 26.40 | 50.46 |
2019-11-20 | 42.87 | 0.50 | 26.38 | 50.74 |
2019-11-18 | 42.34 | 0.49 | 25.51 | 48.98 |
2019-11-15 | 42.69 | 0.49 | 25.47 | 49.74 |
2019-11-13 | 42.67 | 0.49 | 25.44 | 49.39 |
2019-11-12 | 42.41 | 0.49 | 25.53 | 48.95 |
2019-11-11 | 42.67 | 0.49 | 25.74 | 49.50 |
2019-11-08 | 42.72 | 0.49 | 26.11 | 51.48 |
2019-11-07 | 42.91 | 0.51 | 26.83 | 51.39 |
2019-11-06 | 43.09 | 0.51 | 26.82 | 50.91 |
2019-11-05 | 43.43 | 0.52 | 26.92 | 50.99 |
2019-11-01 | 43.56 | 0.52 | 26.79 | 51.08 |
2019-10-31 | 43.33 | 0.52 | 26.67 | 51.55 |
2019-10-30 | 43.16 | 0.52 | 26.60 | 51.03 |
2019-10-28 | 43.57 | 0.52 | 26.88 | 51.32 |
2019-10-25 | 43.48 | 0.52 | 26.79 | 50.84 |
2019-10-23 | 43.17 | 0.51 | 25.79 | 50.19 |
2019-10-22 | 42.91 | 0.51 | 25.62 | 50.21 |
2019-10-21 | 42.94 | 0.51 | 25.68 | 50.18 |
2019-10-17 | 42.90 | 0.50 | 25.39 | 50.41 |
2019-10-16 | 43.14 | 0.50 | 25.59 | 49.89 |
2019-10-14 | 43.48 | 0.51 | 25.87 | 48.75 |
2019-10-10 | 43.93 | 0.52 | 25.85 | 48.49 |
2019-10-09 | 43.93 | 0.52 | 25.93 | 48.65 |
2019-10-08 | 43.89 | 0.51 | 25.71 | 47.67 |
2019-10-07 | 43.98 | 0.51 | 25.55 | 47.89 |
2019-10-04 | 44.15 | 0.51 | 25.78 | 48.02 |
2019-10-03 | 44.04 | 0.51 | 26.14 | 49.01 |
2019-10-02 | 43.69 | 0.51 | 25.75 | 48.61 |
2019-10-01 | 43.25 | 0.50 | 26.10 | 48.60 |
2019-09-27 | 43.94 | 0.51 | 27.16 | 48.03 |
2019-09-25 | 44.69 | 0.54 | 27.78 | 48.23 |
2019-09-23 | 44.45 | 0.54 | 27.85 | 48.05 |
2019-09-20 | 43.76 | 0.52 | 27.51 | 47.06 |
2019-09-19 | 43.49 | 0.51 | 26.95 | 45.46 |
2019-09-12 | 43.79 | 0.53 | 27.76 | 46.05 |
2019-09-11 | 43.49 | 0.53 | 27.28 | 45.03 |
2019-09-10 | 43.47 | 0.52 | 27.28 | 44.61 |
2019-09-09 | 43.91 | 0.53 | 27.68 | 44.57 |
2019-09-06 | 43.89 | 0.53 | 27.14 | 44.72 |
2019-09-05 | 44.82 | 0.56 | 28.45 | 44.74 |
2019-09-04 | 44.82 | 0.56 | 28.36 | 44.42 |
2019-08-30 | 44.37 | 0.53 | 26.86 | 43.07 |
2019-08-28 | 44.66 | 0.53 | 25.20 | 42.17 |
2019-08-27 | 44.27 | 0.51 | 24.79 | 42.29 |
2019-08-26 | 44.23 | 0.51 | 24.82 | 41.93 |
2019-08-23 | 43.49 | 0.50 | 24.95 | 42.71 |
2019-08-22 | 43.45 | 0.49 | 24.58 | 41.96 |
2019-08-21 | 43.43 | 0.49 | 24.41 | 42.75 |
2019-08-20 | 43.61 | 0.49 | 24.67 | 42.59 |
2019-08-19 | 43.38 | 0.49 | 24.36 | 41.56 |
2019-08-16 | 43.72 | 0.49 | 24.09 | 41.39 |
2019-08-14 | 43.13 | 0.49 | 24.37 | 41.04 |
2019-08-12 | 43.20 | 0.49 | 24.56 | 40.33 |
2019-08-09 | 43.13 | 0.49 | 24.68 | 40.32 |
2019-08-08 | 42.84 | 0.49 | 24.59 | 39.89 |
2019-08-07 | 42.69 | 0.48 | 24.52 | 40.61 |
2019-08-05 | 42.00 | 0.47 | 24.60 | 40.23 |
2019-08-02 | 41.59 | 0.47 | 24.46 | 40.56 |
2019-08-01 | 40.95 | 0.47 | 24.82 | 43.59 |
2019-07-30 | 41.20 | 0.47 | 25.39 | 44.06 |
2019-07-29 | 40.97 | 0.47 | 25.01 | 43.76 |
2019-07-26 | 40.89 | 0.47 | 24.91 | 43.77 |
2019-07-24 | 41.13 | 0.48 | 24.92 | 43.49 |
2019-07-23 | 40.74 | 0.47 | 24.26 | 43.12 |
2019-07-22 | 40.83 | 0.47 | 24.28 | 42.77 |
2019-07-18 | 40.63 | 0.46 | 24.28 | 43.07 |
2019-07-17 | 40.11 | 0.45 | 23.89 | 42.96 |
2019-07-15 | 40.36 | 0.44 | 23.98 | 44.16 |
2019-07-12 | 40.15 | 0.43 | 23.34 | 43.79 |
2019-07-11 | 40.58 | 0.44 | 23.66 | 44.78 |
2019-07-09 | 39.79 | 0.43 | 23.11 | 43.90 |
2019-07-05 | 40.32 | 0.43 | 23.62 | 44.15 |
2019-06-28 | 39.91 | 0.43 | 23.02 | 42.85 |
2019-06-27 | 39.69 | 0.43 | 22.93 | 42.41 |
2019-06-26 | 39.83 | 0.43 | 22.87 | 42.99 |
2019-06-25 | 40.36 | 0.43 | 22.98 | 42.53 |
2019-06-24 | 39.67 | 0.43 | 22.90 | 42.19 |
2019-06-21 | 39.45 | 0.43 | 22.82 | 41.73 |
2019-06-20 | 39.32 | 0.44 | 23.30 | 42.75 |
2019-06-19 | 38.48 | 0.43 | 22.88 | 42.21 |
2019-06-18 | 38.63 | 0.43 | 22.89 | 41.99 |
2019-06-17 | 38.21 | 0.42 | 22.87 | 41.29 |
2019-06-13 | 38.04 | 0.42 | 23.14 | 40.07 |
2019-06-11 | 37.53 | 0.42 | 22.86 | 38.78 |
2019-06-07 | 38.03 | 0.42 | 22.80 | 37.92 |
2019-06-06 | 38.19 | 0.43 | 22.96 | 37.80 |
2019-06-05 | 38.07 | 0.42 | 23.52 | 37.65 |
2019-06-04 | 37.83 | 0.42 | 23.42 | 37.33 |
2019-06-03 | 37.78 | 0.42 | 22.89 | 37.98 |
2019-05-31 | 37.43 | 0.42 | 22.83 | 38.91 |
2019-05-29 | 36.93 | 0.41 | 22.69 | 37.92 |
2019-05-28 | 36.87 | 0.42 | 23.13 | 37.76 |
2019-05-27 | 36.90 | 0.42 | 23.02 | 37.71 |
2019-05-24 | 36.79 | 0.42 | 23.11 | 37.70 |
2019-05-23 | 36.80 | 0.42 | 23.00 | 37.25 |
2019-05-22 | 36.67 | 0.42 | 23.29 | 37.20 |
2019-05-21 | 36.73 | 0.41 | 23.45 | 37.85 |
2019-05-20 | 36.70 | 0.41 | 23.59 | 37.61 |
2019-05-17 | 36.97 | 0.42 | 23.71 | 37.56 |
2019-05-16 | 37.13 | 0.42 | 24.21 | 37.80 |
2019-05-15 | 37.23 | 0.42 | 24.32 | 37.43 |
2019-05-14 | 37.10 | 0.42 | 24.48 | 37.43 |
2019-05-13 | 36.68 | 0.42 | 24.44 | 37.50 |
2019-05-09 | 36.84 | 0.42 | 24.48 | 36.64 |
2019-05-07 | 36.73 | 0.42 | 25.00 | 37.90 |
2019-05-06 | 36.77 | 0.43 | 24.91 | 38.34 |
2019-05-03 | 36.61 | 0.42 | 24.56 | 38.75 |
2019-05-02 | 36.46 | 0.42 | 24.61 | 37.83 |
2019-05-01 | 36.69 | 0.43 | 25.22 | 38.61 |
2019-04-30 | 36.83 | 0.43 | 25.70 | 38.60 |
2019-04-29 | 36.92 | 0.43 | 25.75 | 41.51 |
2019-04-26 | 36.96 | 0.43 | 25.61 | 40.24 |
2019-04-25 | 36.84 | 0.43 | 25.42 | 40.51 |
2019-04-24 | 36.50 | 0.43 | 25.52 | 39.45 |
2019-04-19 | 36.44 | 0.43 | 25.71 | 40.05 |
2019-04-18 | 36.42 | 0.43 | 25.24 | 39.18 |
2019-04-17 | 36.20 | 0.43 | 25.05 | 38.29 |
2019-04-16 | 36.51 | 0.42 | 25.18 | 38.16 |
2019-04-15 | 36.53 | 0.42 | 25.18 | 38.19 |
2019-04-12 | 36.74 | 0.43 | 25.52 | 38.30 |
2019-04-11 | 37.14 | 0.43 | 25.70 | 38.63 |
2019-04-10 | 37.14 | 0.43 | 25.41 | 39.08 |
2019-04-09 | 37.10 | 0.43 | 25.66 | 38.86 |
2019-04-08 | 37.10 | 0.43 | 25.98 | 38.83 |
2019-04-05 | 36.90 | 0.43 | 25.81 | 37.74 |
2019-04-04 | 36.98 | 0.43 | 25.23 | 39.76 |
2019-04-03 | 36.89 | 0.43 | 24.45 | 40.13 |
2019-04-02 | 36.93 | 0.43 | 24.32 | 39.69 |
2019-04-01 | 36.93 | 0.43 | 24.20 | 38.88 |
2019-03-29 | 36.95 | 0.43 | 24.25 | 38.79 |
2019-03-28 | 37.27 | 0.43 | 24.33 | 39.92 |
2019-03-27 | 37.57 | 0.44 | 24.48 | 42.64 |
2019-03-26 | 37.27 | 0.44 | 24.11 | 43.88 |
2019-03-25 | 37.39 | 0.44 | 24.11 | 43.28 |
2019-03-22 | 37.27 | 0.44 | 24.26 | 44.45 |
2019-03-21 | 37.08 | 0.44 | 24.49 | 44.92 |
2019-03-20 | 36.92 | 0.43 | 24.28 | 44.75 |
2019-03-19 | 36.99 | 0.43 | 23.76 | 44.70 |
2019-03-18 | 36.93 | 0.43 | 23.52 | 43.56 |
2019-03-15 | 36.99 | 0.44 | 23.62 | 43.72 |
2019-03-14 | 36.90 | 0.43 | 23.61 | 43.57 |
2019-03-13 | 37.22 | 0.44 | 23.81 | 43.44 |
2019-03-12 | 36.97 | 0.44 | 23.62 | 43.54 |
2019-03-11 | 37.01 | 0.44 | 23.20 | 42.80 |
2019-03-08 | 37.02 | 0.43 | 23.39 | 43.04 |
2019-03-07 | 36.53 | 0.43 | 23.41 | 43.33 |
2019-03-06 | 36.52 | 0.43 | 23.56 | 42.38 |
2019-03-05 | 36.42 | 0.43 | 23.68 | 42.37 |
2019-03-04 | 36.46 | 0.43 | 23.89 | 43.31 |
2019-03-01 | 36.98 | 0.44 | 24.45 | 42.71 |
2019-02-28 | 37.35 | 0.44 | 24.59 | 42.81 |
2019-02-27 | 37.39 | 0.45 | 24.39 | 43.25 |
2019-02-26 | 37.46 | 0.45 | 23.94 | 42.88 |
2019-02-25 | 37.58 | 0.45 | 24.03 | 42.38 |
2019-02-22 | 37.46 | 0.45 | 23.51 | 41.44 |
2019-02-21 | 37.81 | 0.45 | 23.22 | 40.84 |
2019-02-20 | 38.12 | 0.45 | 23.34 | 41.97 |
2019-02-19 | 37.74 | 0.45 | 23.01 | 41.59 |
2019-02-18 | 37.55 | 0.45 | 22.86 | 40.75 |
2019-02-15 | 37.52 | 0.45 | 22.48 | 39.92 |
2019-02-14 | 37.21 | 0.44 | 22.34 | 39.64 |
2019-02-13 | 37.24 | 0.44 | 22.42 | 39.53 |
2019-02-12 | 37.38 | 0.45 | 22.46 | 39.09 |
2019-02-11 | 37.14 | 0.45 | 22.41 | 38.91 |
2019-02-08 | 37.15 | 0.45 | 22.53 | 38.99 |
2019-02-07 | 37.01 | 0.44 | 22.78 | 38.60 |
2019-02-06 | 37.01 | 0.44 | 23.00 | 38.00 |
2019-02-05 | 36.98 | 0.45 | 23.09 | 38.11 |
2019-02-04 | 36.80 | 0.44 | 22.95 | 37.30 |
2019-02-01 | 37.04 | 0.45 | 23.02 | 37.35 |
2019-01-31 | 37.00 | 0.45 | 22.90 | 37.79 |
2019-01-30 | 36.93 | 0.45 | 22.93 | 37.31 |
2019-01-29 | 36.72 | 0.44 | 22.92 | 37.00 |
2019-01-28 | 36.61 | 0.44 | 22.83 | 37.69 |
2019-01-25 | 36.41 | 0.44 | 22.78 | 36.68 |
2019-01-24 | 36.26 | 0.43 | 22.39 | 37.70 |
2019-01-23 | 36.33 | 0.43 | 22.35 | 37.51 |
2019-01-22 | 36.29 | 0.43 | 22.40 | 37.44 |
2019-01-21 | 36.09 | 0.43 | 22.45 | 38.17 |
2019-01-18 | 36.19 | 0.43 | 22.84 | 39.27 |
2019-01-17 | 36.49 | 0.44 | 22.71 | 38.75 |
2019-01-16 | 36.34 | 0.44 | 22.52 | 36.98 |
2019-01-15 | 36.25 | 0.44 | 22.53 | 36.90 |
2019-01-14 | 36.31 | 0.44 | 22.43 | 36.39 |
2019-01-11 | 36.00 | 0.44 | 22.90 | 36.71 |
2019-01-10 | 36.02 | 0.44 | 22.96 | 36.48 |
2019-01-09 | 35.95 | 0.44 | 23.00 | 37.04 |
2019-01-08 | 36.00 | 0.44 | 23.04 | 36.26 |
2019-01-07 | 36.24 | 0.44 | 23.17 | 36.40 |
2019-01-04 | 36.36 | 0.44 | 22.42 | 35.33 |
2019-01-03 | 36.41 | 0.44 | 22.34 | 35.29 |
2019-01-02 | 36.14 | 0.43 | 22.22 | 35.08 |
2019-01-01 | 35.85 | 0.43 | 22.20 | 35.01 |