Arhiva plemenitih metala - Zlatara Mališa

Berza arhiva:

Arhiva plemenitih metala 2025
Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013

Date	Gold	Silver	Platinum	Palladium
2023-12-31	60.00	0.69	28.92	32.04
2023-12-30	60.09	0.69	28.96	32.09
2023-12-29	60.28	0.69	29.34	32.86
2023-12-28	60.30	0.71	29.15	33.36
2023-12-27	60.14	0.70	28.66	34.68
2023-12-26	60.20	0.71	28.55	35.04
2023-12-25	59.95	0.71	28.60	35.47
2023-12-24	59.88	0.71	28.58	35.45
2023-12-23	59.95	0.71	28.61	35.49
2023-12-22	59.90	0.71	28.33	35.46
2023-12-21	59.77	0.71	28.45	35.49
2023-12-20	59.88	0.71	28.19	35.88
2023-12-19	59.55	0.70	27.86	34.72
2023-12-18	59.55	0.70	27.92	34.54
2023-12-17	59.47	0.70	27.81	35.20
2023-12-16	59.60	0.70	27.74	35.27
2023-12-15	59.61	0.71	28.02	32.37
2023-12-14	60.02	0.71	27.67	29.46
2023-12-13	59.02	0.68	27.66	29.12
2023-12-12	59.30	0.68	27.30	28.97
2023-12-11	59.67	0.69	27.43	28.24
2023-12-10	59.81	0.69	27.36	28.27
2023-12-09	59.87	0.69	27.39	28.30
2023-12-08	60.58	0.71	27.27	29.25
2023-12-07	60.56	0.71	26.61	28.34
2023-12-06	60.54	0.72	26.96	28.22
2023-12-05	60.52	0.73	27.01	28.90
2023-12-04	61.32	0.75	27.37	29.28
2023-12-03	61.23	0.75	27.60	29.70
2023-12-02	61.21	0.75	27.59	29.69
2023-12-01	60.12	0.74	27.31	29.75
2023-11-30	59.99	0.74	27.28	29.97
2023-11-29	59.76	0.73	27.36	30.92
2023-11-28	59.16	0.72	27.13	31.52
2023-11-27	59.00	0.72	27.38	31.65
2023-11-26	58.85	0.72	27.35	31.57
2023-11-25	58.86	0.72	27.36	31.57
2023-11-24	58.76	0.70	26.94	30.89
2023-11-23	58.82	0.70	27.31	31.22
2023-11-22	59.00	0.70	27.52	31.54
2023-11-21	58.46	0.70	27.00	31.70
2023-11-20	58.30	0.70	26.56	31.13
2023-11-19	58.39	0.70	26.53	31.23
2023-11-18	58.38	0.70	26.52	31.22
2023-11-17	58.92	0.71	26.49	30.83
2023-11-16	58.31	0.70	26.63	30.85
2023-11-15	58.29	0.69	26.15	30.37
2023-11-14	58.42	0.67	26.15	29.55
2023-11-13	58.31	0.66	25.43	29.14
2023-11-12	58.19	0.67	25.31	29.02
2023-11-11	58.32	0.67	25.37	29.07
2023-11-10	58.95	0.68	25.80	29.44
2023-11-09	58.53	0.67	26.12	31.52
2023-11-08	59.24	0.68	26.70	30.93
2023-11-07	59.19	0.68	26.97	32.78
2023-11-06	59.38	0.69	27.80	33.67
2023-11-05	59.68	0.70	27.92	33.58
2023-11-04	59.68	0.70	27.92	33.58
2023-11-03	60.13	0.68	27.98	33.90
2023-11-02	60.17	0.70	28.14	33.66
2023-11-01	60.22	0.69	28.19	34.00
2023-10-31	60.46	0.70	28.30	34.16
2023-10-30	60.76	0.70	27.50	34.23
2023-10-29	61.03	0.70	27.50	34.23
2023-10-28	61.06	0.70	27.51	34.25
2023-10-27	60.56	0.70	27.63	34.67
2023-10-26	60.65	0.70	27.53	34.10
2023-10-25	59.82	0.69	26.72	34.08
2023-10-24	59.57	0.70	27.07	34.21
2023-10-23	60.05	0.71	27.13	33.22
2023-10-22	60.09	0.71	27.21	33.38
2023-10-21	60.06	0.71	27.19	33.36
2023-10-20	60.22	0.70	27.06	33.59
2023-10-19	59.56	0.70	26.91	34.05
2023-10-18	58.89	0.70	27.51	34.74
2023-10-17	58.51	0.69	27.36	35.01
2023-10-16	58.37	0.69	26.84	35.21
2023-10-15	59.08	0.70	26.93	35.20
2023-10-14	59.10	0.70	26.94	35.21
2023-10-13	57.37	0.67	26.48	34.89
2023-10-12	56.89	0.67	26.96	35.53
2023-10-11	56.52	0.67	26.88	35.83
2023-10-10	56.51	0.66	26.96	34.82
2023-10-09	56.57	0.66	26.98	35.35
2023-10-08	55.62	0.66	26.61	35.21
2023-10-07	55.66	0.66	26.63	35.24
2023-10-06	55.48	0.64	26.16	34.86
2023-10-05	55.71	0.65	26.37	35.76
2023-10-04	55.90	0.65	26.57	35.68
2023-10-03	55.91	0.65	26.65	36.76
2023-10-02	55.96	0.66	27.51	37.73
2023-10-01	56.13	0.67	27.48	37.90
2023-09-30	56.13	0.67	27.48	37.90
2023-09-29	56.77	0.70	27.73	38.92
2023-09-28	57.39	0.69	27.10	37.65
2023-09-27	57.72	0.69	27.50	37.81
2023-09-26	58.10	0.70	27.40	37.19
2023-09-25	58.15	0.71	27.91	37.81
2023-09-24	58.04	0.71	27.94	37.79
2023-09-23	58.11	0.71	27.98	37.84
2023-09-22	58.22	0.72	28.08	38.79
2023-09-21	58.15	0.70	27.76	38.16
2023-09-20	58.00	0.70	28.26	38.43
2023-09-19	58.17	0.70	28.15	37.50
2023-09-18	58.12	0.70	28.11	37.70
2023-09-17	57.97	0.69	27.93	37.62
2023-09-16	57.95	0.69	27.92	37.60
2023-09-15	57.83	0.70	27.54	37.85
2023-09-14	57.04	0.67	26.92	37.77
2023-09-13	57.18	0.69	27.04	37.09
2023-09-12	57.57	0.69	26.91	36.57
2023-09-11	57.74	0.69	26.91	36.21
2023-09-10	57.66	0.69	26.74	36.09
2023-09-09	57.66	0.69	26.74	36.08
2023-09-08	57.75	0.69	27.05	36.64
2023-09-07	57.55	0.69	27.25	35.98
2023-09-06	57.61	0.70	27.53	36.14
2023-09-05	57.87	0.71	28.17	36.22
2023-09-04	57.85	0.72	28.55	36.49
2023-09-03	57.87	0.72	28.67	36.59
2023-09-02	57.86	0.72	28.67	36.59
2023-09-01	57.55	0.73	28.87	36.35
2023-08-31	57.38	0.72	28.79	36.41
2023-08-30	57.27	0.73	28.88	36.77
2023-08-29	57.14	0.72	28.75	37.41
2023-08-28	56.94	0.72	28.03	36.37
2023-08-27	57.03	0.72	28.17	36.51
2023-08-26	57.03	0.72	28.17	36.51
2023-08-25	57.13	0.72	28.04	37.09
2023-08-24	56.86	0.72	27.51	37.39
2023-08-23	56.53	0.70	27.50	37.45
2023-08-22	55.93	0.69	27.06	37.07
2023-08-21	55.79	0.67	26.87	36.97
2023-08-20	55.83	0.67	26.97	37.22
2023-08-19	55.79	0.67	26.95	37.20
2023-08-18	55.98	0.67	26.45	36.16
2023-08-17	56.04	0.67	26.27	35.96
2023-08-16	56.04	0.67	26.31	36.55
2023-08-15	56.05	0.66	26.36	37.03
2023-08-14	56.23	0.67	26.76	38.31
2023-08-13	56.09	0.66	26.70	38.33
2023-08-12	56.12	0.67	26.71	38.35
2023-08-11	56.06	0.66	26.67	38.00
2023-08-10	55.98	0.67	26.19	36.59
2023-08-09	56.51	0.67	26.44	35.84
2023-08-08	56.54	0.68	26.67	36.22
2023-08-07	56.69	0.69	26.92	37.04
2023-08-06	56.72	0.69	26.86	37.07
2023-08-05	56.64	0.69	26.82	37.01
2023-08-04	56.78	0.69	26.78	36.72
2023-08-03	57.00	0.69	27.03	36.37
2023-08-02	56.99	0.71	27.03	36.11
2023-08-01	57.27	0.72	27.68	37.52
2023-07-31	57.00	0.71	27.07	36.31
2023-07-30	57.14	0.71	27.26	36.46
2023-07-29	57.21	0.71	27.29	36.50
2023-07-28	57.20	0.71	27.46	36.51
2023-07-27	57.20	0.72	28.05	36.66
2023-07-26	57.20	0.72	28.10	37.25
2023-07-25	56.90	0.71	27.97	37.43
2023-07-24	56.97	0.71	27.82	37.13
2023-07-23	56.66	0.71	27.79	37.34
2023-07-22	56.67	0.71	27.79	37.34
2023-07-21	56.76	0.72	27.67	37.16
2023-07-20	56.80	0.72	27.90	37.51
2023-07-19	56.64	0.72	28.11	37.68
2023-07-18	55.98	0.71	28.09	37.16
2023-07-17	55.86	0.71	27.59	36.11
2023-07-16	55.92	0.71	27.80	36.42
2023-07-15	55.90	0.71	27.79	36.40
2023-07-14	56.06	0.71	27.61	36.73
2023-07-13	56.54	0.70	27.74	37.74
2023-07-12	56.40	0.68	27.12	36.47
2023-07-11	56.42	0.68	27.18	36.43
2023-07-10	56.51	0.68	26.65	36.33
2023-07-09	56.50	0.68	26.70	36.73
2023-07-08	56.39	0.68	26.65	36.67
2023-07-07	56.57	0.67	26.69	36.41
2023-07-06	56.83	0.69	27.15	37.10
2023-07-05	56.87	0.67	26.99	36.52
2023-07-04	56.82	0.68	27.07	37.13
2023-07-03	56.55	0.67	26.43	36.28
2023-07-02	56.59	0.67	26.62	36.22
2023-07-01	56.51	0.67	26.58	36.16
2023-06-30	56.40	0.66	26.53	36.77
2023-06-29	56.10	0.67	27.03	36.93
2023-06-28	56.06	0.67	26.88	37.37
2023-06-27	56.67	0.68	27.33	38.87
2023-06-26	56.88	0.67	27.37	38.07
2023-06-25	56.56	0.66	27.00	37.95
2023-06-24	56.50	0.66	26.97	37.91
2023-06-23	56.76	0.66	27.30	38.20
2023-06-22	56.43	0.66	27.42	39.24
2023-06-21	56.98	0.68	28.15	40.11
2023-06-20	57.49	0.71	28.52	41.05
2023-06-19	57.47	0.71	28.80	41.50
2023-06-18	57.43	0.71	28.80	41.65
2023-06-17	57.42	0.71	28.79	41.64
2023-06-16	57.64	0.71	29.13	41.16
2023-06-15	57.47	0.69	28.79	40.99
2023-06-14	58.12	0.71	29.20	40.46
2023-06-13	58.42	0.72	29.64	40.70
2023-06-12	58.64	0.72	29.57	39.46
2023-06-11	58.63	0.73	30.11	39.41
2023-06-10	58.60	0.73	30.12	39.30
2023-06-09	58.60	0.73	30.13	39.30
2023-06-08	58.60	0.72	30.14	40.68
2023-06-07	58.39	0.70	30.63	41.89
2023-06-06	59.02	0.71	31.07	42.61
2023-06-05	58.88	0.71	30.88	42.57
2023-06-04	58.57	0.71	30.20	42.82
2023-06-03	58.43	0.71	30.14	42.27
2023-06-02	58.43	0.71	30.14	42.27
2023-06-01	59.07	0.71	30.03	41.71
2023-05-31	59.12	0.71	29.98	41.25
2023-05-30	58.68	0.70	30.62	42.31
2023-05-29	58.30	0.70	30.81	42.94
2023-05-28	58.34	0.70	30.61	42.78
2023-05-27	58.33	0.70	30.65	42.74
2023-05-26	58.34	0.70	30.65	42.74
2023-05-25	58.16	0.68	30.58	42.53
2023-05-24	58.59	0.69	30.64	42.43
2023-05-23	58.99	0.70	31.43	43.50
2023-05-22	58.58	0.70	31.73	44.25
2023-05-21	58.84	0.71	31.64	45.19
2023-05-20	58.76	0.71	31.61	45.37
2023-05-19	58.82	0.71	31.65	45.42
2023-05-18	58.43	0.70	31.33	43.82
2023-05-17	58.82	0.70	31.77	44.11
2023-05-16	58.87	0.70	31.39	44.52
2023-05-15	59.56	0.71	31.43	45.16
2023-05-14	59.50	0.71	31.24	44.90
2023-05-13	59.57	0.71	31.05	45.01
2023-05-12	59.11	0.70	30.81	44.66
2023-05-11	59.40	0.71	32.11	45.81
2023-05-10	59.45	0.74	32.61	47.04
2023-05-09	59.72	0.75	32.43	46.49
2023-05-08	59.10	0.75	31.40	45.70
2023-05-07	58.80	0.75	30.85	44.18
2023-05-06	57.90	0.74	30.42	43.07
2023-05-05	58.17	0.74	30.56	43.27
2023-05-04	59.78	0.76	30.39	42.45
2023-05-03	59.63	0.75	30.73	41.33
2023-05-02	58.87	0.74	31.07	41.90
2023-05-01	58.08	0.73	30.75	42.65
2023-04-30	57.98	0.73	31.17	43.67
2023-04-29	57.53	0.72	31.04	43.36
2023-04-28	57.55	0.72	31.05	43.38
2023-04-27	57.91	0.73	31.47	43.54
2023-04-26	57.98	0.73	31.67	44.13
2023-04-25	58.58	0.73	32.04	44.03
2023-04-24	58.01	0.73	31.63	44.89
2023-04-23	58.01	0.73	32.65	46.96
2023-04-22	57.49	0.73	32.57	46.55
2023-04-21	57.59	0.73	32.63	46.63
2023-04-20	58.77	0.74	32.07	46.85
2023-04-19	58.35	0.73	31.17	47.81
2023-04-18	58.71	0.74	30.97	48.07
2023-04-17	58.84	0.75	30.53	43.96
2023-04-16	58.60	0.74	30.58	44.09
2023-04-15	58.07	0.73	30.31	43.69
2023-04-14	59.17	0.75	30.36	43.33
2023-04-13	59.07	0.75	29.75	42.47
2023-04-12	59.04	0.74	29.33	42.73
2023-04-11	59.05	0.74	29.60	42.18
2023-04-10	58.80	0.73	29.58	43.25
2023-04-09	58.72	0.73	29.45	43.00
2023-04-08	58.70	0.73	29.44	42.99
2023-04-07	59.14	0.74	29.66	43.31
2023-04-06	59.42	0.73	29.60	41.99
2023-04-05	59.47	0.73	29.98	42.95
2023-04-04	58.35	0.71	29.00	43.14
2023-04-03	58.28	0.71	29.26	43.55
2023-04-02	58.25	0.71	29.28	43.39
2023-04-01	58.25	0.71	29.28	43.39
2023-03-31	58.41	0.70	29.01	43.91
2023-03-30	58.20	0.70	28.65	42.58
2023-03-29	58.20	0.69	28.48	42.07
2023-03-28	58.05	0.68	28.64	42.08
2023-03-27	58.81	0.69	28.94	41.77
2023-03-26	59.05	0.69	29.34	42.46
2023-03-25	59.10	0.69	29.37	42.50
2023-03-24	59.37	0.69	29.24	42.25
2023-03-23	58.28	0.67	29.10	42.87
2023-03-22	57.91	0.67	29.03	41.38
2023-03-21	58.89	0.67	29.48	42.20
2023-03-20	60.35	0.68	29.12	42.48
2023-03-19	59.48	0.68	29.17	42.57
2023-03-18	60.14	0.68	29.49	43.05
2023-03-17	58.12	0.66	29.50	43.37
2023-03-16	57.99	0.66	29.38	44.34
2023-03-15	56.62	0.65	29.18	45.37
2023-03-14	57.40	0.66	29.74	44.61
2023-03-13	56.42	0.62	28.90	41.88
2023-03-11	56.40	0.62	29.02	41.68
2023-03-10	55.74	0.61	28.39	41.88
2023-03-09	55.28	0.61	28.45	41.55
2023-03-08	55.33	0.61	28.55	42.31
2023-03-07	55.59	0.63	29.22	43.26
2023-03-06	56.04	0.64	29.41	43.58
2023-03-05	56.03	0.64	29.57	43.94
2023-03-04	56.08	0.64	29.59	43.98
2023-03-03	55.84	0.64	29.22	44.00
2023-03-02	55.36	0.63	28.64	43.25
2023-03-01	55.43	0.64	29.12	43.62
2023-02-28	54.87	0.62	28.30	43.36
2023-02-27	55.18	0.63	27.80	42.67
2023-02-26	55.16	0.63	27.68	42.78
2023-02-25	55.20	0.63	27.70	42.82
2023-02-24	55.28	0.64	28.50	43.61
2023-02-23	55.36	0.65	28.73	44.40
2023-02-22	55.49	0.66	28.36	45.68
2023-02-21	55.22	0.65	27.86	44.98
2023-02-20	55.46	0.66	27.77	45.13
2023-02-19	55.38	0.65	27.65	45.12
2023-02-18	55.32	0.65	27.62	45.07
2023-02-17	55.07	0.64	27.69	44.32
2023-02-16	55.29	0.65	27.59	43.86
2023-02-15	55.05	0.65	27.60	43.59
2023-02-14	55.67	0.65	28.62	46.72
2023-02-13	56.08	0.66	28.30	46.34
2023-02-12	56.17	0.66	28.49	46.54
2023-02-11	56.17	0.66	28.49	46.54
2023-02-10	55.98	0.66	28.55	48.65
2023-02-09	56.33	0.67	29.41	50.01
2023-02-08	56.26	0.67	29.48	50.19
2023-02-07	56.27	0.67	29.19	47.95
2023-02-06	55.96	0.67	29.03	48.45
2023-02-05	55.57	0.67	28.98	48.46
2023-02-04	55.57	0.67	28.98	48.46
2023-02-03	56.45	0.69	30.29	49.35
2023-02-02	57.21	0.70	29.56	49.06
2023-02-01	56.86	0.70	29.83	48.80
2023-01-31	56.83	0.69	29.57	48.28
2023-01-30	56.83	0.70	29.82	48.55
2023-01-29	57.01	0.70	29.90	47.55
2023-01-28	57.01	0.70	29.90	47.55
2023-01-27	56.90	0.70	29.68	49.39
2023-01-26	57.14	0.70	30.39	50.02
2023-01-25	56.99	0.70	31.06	51.22
2023-01-24	57.28	0.70	31.03	50.52
2023-01-23	56.56	0.70	30.73	51.32
2023-01-22	57.06	0.71	30.86	51.21
2023-01-21	57.06	0.71	30.86	51.21
2023-01-20	57.35	0.71	30.78	51.98
2023-01-19	56.85	0.70	30.90	50.91
2023-01-18	56.69	0.72	30.96	51.99
2023-01-17	56.73	0.71	31.26	51.69
2023-01-16	56.87	0.72	31.29	52.29
2023-01-15	57.00	0.72	31.55	53.26
2023-01-14	57.00	0.72	31.55	53.26
2023-01-13	56.31	0.71	31.62	53.09
2023-01-12	56.51	0.71	31.97	53.64
2023-01-11	56.55	0.72	32.66	51.41
2023-01-10	56.28	0.71	32.19	51.40
2023-01-09	56.52	0.72	32.92	53.11
2023-01-08	56.37	0.72	32.93	52.54
2023-01-07	56.37	0.72	32.93	52.54
2023-01-06	55.99	0.71	32.25	51.10
2023-01-05	56.35	0.71	32.39	51.87
2023-01-04	56.32	0.73	33.14	50.17
2023-01-03	55.91	0.74	32.73	52.17
2023-01-02	54.93	0.72	32.19	51.76
2023-01-01	54.76	0.72	32.09	51.60