Arhiva plemenitih metala

Date Gold Silver Platinum Palladium
2013-12-3128.050.4631.5416.55
2013-12-3028.080.4631.7416.52
2013-12-2728.170.4631.6816.36
2013-12-2628.340.4631.5916.35
2013-12-2528.290.4631.2916.26
2013-12-2428.140.4531.1116.31
2013-12-2328.090.4631.3016.40
2013-12-2028.110.4531.2216.42
2013-12-1928.310.4531.1616.36
2013-12-1828.780.4731.5816.44
2013-12-1728.890.4731.6816.71
2013-12-1628.690.4531.5616.71
2013-12-1328.680.4631.9116.88
2013-12-1229.020.4732.0717.10
2013-12-1129.320.4732.2917.15
2013-12-1029.140.4732.3517.25
2013-12-0928.790.4631.8517.08
2013-12-0628.910.4631.8617.21
2013-12-0529.190.4632.2917.10
2013-11-2629.690.4832.7317.08
2013-11-2529.280.4732.9516.97
2013-11-2229.540.4732.9917.02
2013-11-2129.860.4833.4317.16
2013-11-2030.180.4833.4617.03
2013-11-1930.290.4833.5617.02
2013-11-1830.550.4934.0817.25
2013-11-1530.650.4934.4317.56
2013-11-1430.710.5034.6617.63
2013-11-1330.590.5034.3517.74
2013-11-1230.720.5134.3217.91
2013-11-1130.780.5134.2918.06
2013-11-0831.360.5234.8118.09
2013-11-0731.310.5234.8518.04
2013-11-0631.360.5234.7017.96
2013-11-0531.240.5234.4817.72
2013-11-0431.240.5134.3517.58
2013-11-0131.260.5234.4417.45
2013-10-3131.430.5334.4517.46
2013-10-3031.510.5334.2717.44
2013-10-2931.390.5234.0817.30
2013-10-2831.450.5333.9417.22
2013-10-2531.430.5333.7817.33
2013-10-2431.120.5333.4617.33
2013-10-2331.300.5333.7417.50
2013-10-2230.960.5233.7617.59
2013-10-2130.860.5133.6417.34
2013-10-1831.110.5233.6917.30
2013-10-1730.430.5133.1516.91
2013-10-1630.290.5032.8216.77
2013-10-1530.220.5132.6816.89
2013-10-1430.210.5132.5916.87
2013-10-1130.840.5233.0716.94
2013-10-1030.960.5232.7916.69
2013-10-0931.350.5333.1616.89
2013-10-0831.350.5333.1316.64
2013-10-07----
2013-10-0431.040.5132.2816.46
2013-10-0331.120.5232.8816.99
2013-10-0230.520.5032.7317.00
2013-10-0131.640.5233.4317.20
2013-09-2731.540.5233.5917.21
2013-09-2631.780.5233.8717.19
2013-09-2531.290.5133.6917.12
2013-09-2431.600.5233.8117.04
2013-09-23----
2013-09-2032.470.5534.8817.38
2013-09-1931.270.5234.1316.79
2013-09-1831.560.5334.3216.92
2013-09-1731.760.5334.7317.08
2013-09-1631.910.5334.7416.91
2013-09-1332.170.5434.9316.64
2013-09-1232.900.5635.6316.84
2013-09-1132.960.5535.5716.73
2013-09-1033.650.5836.0816.73
2013-09-0933.840.5836.4116.89
2013-09-0633.510.5736.1016.78
2013-09-0533.820.5736.4117.04
2013-09-0434.210.5937.3817.56
2013-09-0333.910.5937.0017.44
2013-09-0234.020.5736.9617.67
2013-08-3034.180.5836.9517.99
2013-08-2934.190.5936.8717.87
2013-08-2834.050.5936.7417.92
2013-08-2733.530.5836.9217.94
2013-08-2633.480.5736.9418.01
2013-08-2333.160.5636.8618.08
2013-08-2232.850.5536.4017.94
2013-08-2132.940.5636.4017.98
2013-08-2032.880.5636.2318.07
2013-08-1932.960.5636.6918.33
2013-08-1632.180.5336.4718.02
2013-08-1532.270.5336.2017.84
2013-08-1432.210.5236.5717.96
2013-08-1332.400.5236.3517.96
2013-08-12----
2013-08-0931.330.4835.6317.73
2013-08-0830.990.4734.3317.30
2013-08-0731.030.4734.4317.49
2013-08-0631.650.4835.1717.76
2013-08-0531.810.4834.8217.53
2013-08-0231.960.4834.9917.74
2013-08-0131.630.4734.4617.51
2013-07-3132.140.4834.7117.72
2013-07-3032.260.4834.9517.75
2013-07-29----
2013-07-2632.180.4935.1318.11
2013-07-2532.390.4935.3918.08
2013-07-2432.410.4934.9017.91
2013-07-2332.330.5035.2218.22
2013-07-2231.620.4834.9318.21
2013-07-1931.600.4834.7718.28
2013-07-1831.430.4834.6717.95
2013-07-1731.610.4934.8717.97
2013-07-1631.690.4934.8617.90
2013-07-1531.450.4934.6217.72
2013-07-1231.590.4934.5317.72
2013-07-1131.480.4834.3617.84
2013-07-1031.400.4834.1417.51
2013-07-0930.860.4833.8417.33
2013-07-0830.390.4732.8816.83
2013-07-0531.070.4933.2416.84
2013-07-0431.130.4933.6616.99
2013-07-0330.790.4833.8617.02
2013-07-0230.710.4833.9316.84
2013-07-0129.920.4832.6715.94
2013-06-2830.360.4632.6515.88
2013-06-2730.510.4632.4515.73
2013-06-2631.350.4833.1116.36
2013-06-2531.510.4832.9416.25
2013-06-2431.650.4933.2916.30
2013-06-2131.570.4933.5116.22
2013-06-2032.950.5234.2516.76
2013-06-1932.730.5234.3016.86
2013-06-1833.310.5334.6317.21
2013-06-1733.460.5334.8417.58
2013-06-1433.450.5335.1517.73
2013-06-1333.580.5335.7318.09
2013-06-1233.280.5235.7718.19
2013-06-1133.710.5336.5118.63
2013-06-1033.720.5436.5318.46
2013-06-0734.310.5537.0518.53
2013-06-0634.500.5637.0718.44
2013-06-0534.270.5536.4718.41
2013-06-0434.620.5636.7118.51
2013-06-0334.520.5536.1618.45
2013-05-3134.910.5736.2618.69
2013-05-3034.370.5535.9418.45
2013-05-2934.510.5636.4518.76
2013-05-2834.600.5635.9518.20
2013-05-2734.480.5636.1718.01
2013-05-2434.500.5636.1518.37
2013-05-2334.260.5636.4318.53
2013-05-2234.180.5636.2518.51
2013-05-2133.980.5536.3518.51
2013-05-2034.090.5636.4618.42
2013-05-1734.560.5737.0118.37
2013-05-1634.910.5736.9418.01
2013-05-1535.560.5837.2818.01
2013-05-1435.500.5936.5317.46
2013-05-1335.290.5836.6217.31
2013-05-1035.990.5936.9417.14
2013-05-0935.790.5836.4616.85
2013-05-0835.530.5836.2516.65
2013-05-0736.150.5936.6916.98
2013-05-0635.920.5936.4116.85
2013-05-0336.120.5936.5316.95
2013-05-0235.140.5735.7916.48
2013-05-0135.810.5936.5616.98
2013-04-3036.140.6037.0917.05
2013-04-2936.500.6036.8016.89
2013-04-2636.040.5936.2216.71
2013-04-2535.610.5735.4616.56
2013-04-2435.270.5735.2716.82
2013-04-2334.970.5635.0516.58
2013-04-2234.980.5835.2216.63
2013-04-1934.760.5835.4116.66
2013-04-1834.030.5735.0716.37
2013-04-1733.640.5735.1016.39
2013-04-1633.830.5735.3716.60
2013-04-1535.250.6035.5716.68
2013-04-1238.280.6837.4417.73
2013-04-1138.250.6737.3717.59
2013-04-1038.840.6837.7517.69
2013-04-0938.850.6838.0018.11
2013-04-0839.020.6738.0318.09
2013-04-0538.660.6738.0518.08
2013-04-0438.890.6738.2318.69
2013-04-0339.340.6839.1819.10
2013-04-0240.020.7039.8119.42
2013-04-0140.050.7039.5219.27
2013-03-2940.070.7139.2819.32
2013-03-2840.440.7239.7919.25
2013-03-2739.940.7139.3618.98
2013-03-2639.960.7239.2718.86
2013-03-2539.720.7139.0618.73
2013-03-2240.150.7239.3218.74
2013-03-2140.080.7239.3218.85
2013-03-2040.190.7238.8818.31
2013-03-1939.830.7239.1318.86
2013-03-1839.720.7139.0718.93
2013-03-1539.290.7139.2919.01
2013-03-1439.390.7239.3418.94
2013-03-1339.220.7239.1218.93
2013-03-1239.090.7139.3519.12
2013-03-1139.040.7139.5319.03
2013-03-0838.820.7139.4018.70
2013-03-0739.060.7239.3418.38
2013-03-0638.730.7039.1618.20
2013-03-0538.880.7138.8817.74
2013-03-0438.910.7138.8517.71
2013-03-0138.740.7038.6617.81
2013-02-2839.050.7139.1918.24
2013-02-2739.610.7239.6818.19
2013-02-2639.350.7139.4118.06
2013-02-2538.620.7039.4218.17
2013-02-2438.500.7039.3817.91
2013-02-2338.500.7039.3817.91
2013-02-2238.500.7039.3817.91
2013-02-2138.070.6939.0617.46
2013-02-2038.470.7140.2718.23
2013-02-1938.830.7240.8018.36
2013-02-1838.890.7240.6118.11
2013-02-1739.280.7340.7618.31
2013-02-1639.280.7340.7618.31
2013-02-1539.280.7340.7618.31
2013-02-1439.420.7441.4218.42
2013-02-1339.310.7441.1018.40
2013-02-1239.420.7440.5318.09
2013-02-1139.990.7641.2118.13
2013-02-0940.050.7640.9717.86
2013-02-0739.710.7541.0218.05
2013-02-0639.650.7540.7418.14