Arhiva plemenitih metala

Date Gold Silver Platinum Palladium
2015-12-3131.270.4125.6115.96
2015-12-3031.420.4126.0916.31
2015-12-2931.350.4125.8016.15
2015-12-2831.330.4125.5316.29
2015-12-2531.600.4225.8716.35
2015-12-2431.430.4225.5416.21
2015-12-2331.530.4225.6616.27
2015-12-2231.670.4225.6916.22
2015-12-2131.730.4225.6316.37
2015-12-1831.360.4125.0316.24
2015-12-1731.580.4225.4316.45
2015-12-1631.310.4125.3616.59
2015-12-1531.070.4024.9316.11
2015-12-1431.310.4024.6716.03
2015-12-1131.200.4124.7015.85
2015-12-1031.510.4225.1616.17
2015-12-0931.720.4224.9416.00
2015-12-0831.780.4225.5016.34
2015-12-0732.180.4325.9716.52
2015-12-0431.390.4225.2616.07
2015-12-0331.950.4225.2116.03
2015-12-0232.360.4325.6416.32
2015-12-0132.440.4325.4316.57
2015-11-3032.070.4325.0816.58
2015-11-2732.330.4325.5916.76
2015-11-2632.450.4325.7016.71
2015-11-2532.560.4325.4316.36
2015-11-2432.400.4325.3016.22
2015-11-2332.320.4225.6416.60
2015-11-2032.590.4325.9816.52
2015-11-1932.220.4325.6616.09
2015-11-1832.190.4325.4916.28
2015-11-1732.540.4326.0916.42
2015-11-1632.760.4326.0316.52
2015-11-1332.320.4326.1516.34
2015-11-1232.600.4326.3617.33
2015-11-1132.580.4326.9517.86
2015-11-1032.730.4327.2818.33
2015-11-0932.630.4427.8117.81
2015-11-0632.750.4428.1518.01
2015-11-0532.760.4428.2218.10
2015-11-0432.870.4528.2919.03
2015-11-0333.130.4528.3418.83
2015-11-0233.140.4528.3519.29
2015-10-3033.510.4528.9919.76
2015-10-2933.960.4729.0819.62
2015-10-2834.070.4628.9419.70
2015-10-2733.910.4628.7319.69
2015-10-2633.980.4628.8019.89
2015-10-2333.670.4629.1319.73
2015-10-2233.060.4528.4619.16
2015-10-2133.320.4528.7919.59
2015-10-2033.270.4528.7219.50
2015-10-1933.370.4528.7919.67
2015-10-1633.470.4628.3019.79
2015-10-1533.090.4527.8819.65
2015-10-1432.900.4527.9519.31
2015-10-1332.870.4528.0119.57
2015-10-12----
2015-10-0832.760.4626.9919.95
2015-10-0732.750.4626.6420.16
2015-10-0632.630.4526.1419.75
2015-10-0532.510.4425.9119.94
2015-10-0232.030.4225.8819.47
2015-10-0132.070.4226.1218.61
2015-09-3032.260.4226.1018.71
2015-09-2932.460.4226.3818.60
2015-09-2832.950.4327.2519.12
2015-09-2532.930.4327.2418.67
2015-09-2432.590.4326.8518.53
2015-09-2332.510.4327.0017.56
2015-09-2232.470.4427.8817.62
2015-09-2132.180.4327.7617.21
2015-09-1831.770.4327.4617.00
2015-09-1731.920.4227.6617.35
2015-09-1631.450.4127.2817.09
2015-09-1531.510.4127.0616.70
2015-09-1431.320.4127.3916.76
2015-09-1131.690.4227.9516.85
2015-09-1031.730.4228.2116.64
2015-09-0932.260.4228.7216.86
2015-09-0832.200.4228.4516.73
2015-09-0732.300.4228.5416.67
2015-09-0432.500.4229.2116.83
2015-09-0332.460.4229.0016.70
2015-09-0232.530.4228.6916.51
2015-09-0132.520.4228.9517.27
2015-08-3132.630.4229.2816.94
2015-08-2832.130.4128.7716.10
2015-08-2731.750.4027.6714.93
2015-08-2632.000.4127.4515.22
2015-08-2532.210.4227.6216.03
2015-08-2432.800.4329.0217.14
2015-08-2133.090.4529.6417.89
2015-08-2032.790.4429.3417.69
2015-08-1932.540.4328.9217.41
2015-08-1832.460.4428.9517.81
2015-08-1732.120.4428.6117.80
2015-08-1432.210.4528.6517.74
2015-08-1332.280.4528.6817.88
2015-08-1232.350.4528.8317.51
2015-08-1132.250.4528.7317.66
2015-08-1032.090.4428.1017.51
2015-08-0732.140.4328.0817.66
2015-08-0632.090.4328.0517.56
2015-08-0532.010.4328.0217.53
2015-08-0432.000.4328.2717.68
2015-08-0331.950.4328.6517.78
2015-07-3132.100.4429.0618.24
2015-07-3031.910.4328.6717.89
2015-07-2931.890.4328.5918.05
2015-07-2831.720.4228.4217.66
2015-07-2731.780.4328.5418.09
2015-07-2431.990.4328.5618.07
2015-07-2332.230.4428.7618.39
2015-07-2232.490.4428.8518.40
2015-07-2132.870.4429.2218.09
2015-07-2033.570.4429.5818.27
2015-07-1733.810.4429.8318.61
2015-07-1633.660.4429.9018.78
2015-07-1533.690.4529.9419.14
2015-07-1433.740.4530.0619.17
2015-07-13----
2015-07-1033.880.4529.7718.56
2015-07-0933.770.4430.0418.96
2015-07-0833.940.4430.6019.09
2015-07-0733.990.4630.7519.58
2015-07-0633.930.4631.4519.83
2015-07-0333.720.4531.3320.04
2015-07-0233.980.4531.5320.28
2015-07-0133.820.4531.1119.33
2015-06-3033.770.4530.9019.03
2015-06-2933.820.4530.9919.50
2015-06-2633.660.4531.0319.43
2015-06-2533.700.4630.7919.93
2015-06-2433.870.4530.6219.96
2015-06-2333.530.4629.9519.63
2015-06-2234.040.4630.7319.97
2015-06-1933.950.4630.5420.25
2015-06-1833.540.4630.5420.50
2015-06-1733.770.4630.8020.91
2015-06-1633.840.4630.9520.84
2015-06-1533.620.4531.2020.97
2015-06-1233.710.4631.5021.18
2015-06-1133.750.4531.6121.06
2015-06-1033.580.4631.5521.05
2015-06-0933.550.4631.4521.23
2015-06-0833.760.4631.4921.64
2015-06-0533.440.4631.2221.43
2015-06-0433.760.4731.4621.58
2015-06-0334.310.4831.9522.06
2015-06-0235.050.4932.5022.69
2015-06-0134.830.4932.4922.70
2015-05-2934.960.4932.8023.06
2015-05-2835.030.4932.9923.00
2015-05-2735.020.4933.1322.95
2015-05-2635.310.5033.5822.99
2015-05-2535.090.5033.3822.73
2015-05-2234.790.4933.2122.35
2015-05-2135.000.5033.4322.43
2015-05-2034.820.4933.1822.28
2015-05-1934.750.5033.2822.36
2015-05-1834.450.4932.8322.31
2015-05-1534.590.4932.7621.97
2015-05-1434.440.4932.4922.26
2015-05-1334.140.4732.4322.42
2015-05-1234.080.4732.4022.40
2015-05-1134.040.4732.7022.96
2015-05-0833.680.4632.2122.32
2015-05-0733.760.4732.3122.41
2015-05-0634.240.4732.9022.75
2015-05-0534.250.4733.0922.46
2015-05-0433.710.4632.4222.21
2015-05-0133.860.4632.4922.19
2015-04-3034.870.4833.3822.57
2015-04-2935.530.4933.8422.85
2015-04-2835.540.4833.9423.01
2015-04-2734.780.4633.1622.72
2015-04-2435.360.4733.6622.80
2015-04-2335.620.4733.8522.61
2015-04-2235.900.4834.3523.06
2015-04-2135.690.4734.2923.02
2015-04-2035.850.4834.7523.25
2015-04-1735.820.4934.6423.32
2015-04-1636.210.4934.9123.17
2015-04-1535.950.4934.6922.91
2015-04-1436.420.5034.9523.37
2015-04-1336.520.5035.4623.48
2015-04-1035.990.4934.8522.94
2015-04-0935.700.4934.5422.39
2015-04-0835.870.5034.7222.72
2015-04-0735.630.5034.4322.39
2015-04-0635.200.4933.7721.82
2015-04-0335.440.4934.0421.99
2015-04-0235.940.5134.7122.26
2015-04-0135.440.5034.0921.95
2015-03-3135.160.4933.1121.59
2015-03-3035.370.5033.6721.96
2015-03-2735.580.5133.9422.58
2015-03-2635.220.5033.6722.47
2015-03-2534.930.5033.3622.44
2015-03-2434.900.5033.4322.59
2015-03-2334.950.4933.5422.89
2015-03-2035.250.4933.7123.11
2015-03-1934.970.4833.4923.07
2015-03-1834.790.4732.9923.07
2015-03-1734.920.4733.3623.40
2015-03-1635.290.4833.9323.92
2015-03-1335.130.4734.0124.02
2015-03-1235.100.4734.0123.96
2015-03-1135.170.4734.0624.15
2015-03-1034.700.4733.9324.11
2015-03-0934.660.4734.0324.23
2015-03-0635.050.4734.4324.09
2015-03-0534.910.4734.3023.94
2015-03-0434.780.4733.9823.70
2015-03-0334.730.4734.0523.69
2015-03-0234.850.4833.9223.29
2015-02-2734.510.4733.4822.92
2015-02-2634.450.4833.5622.85
2015-02-2534.180.4733.0122.65
2015-02-2434.060.4632.9622.31
2015-02-2333.930.4632.8922.06
2015-02-2034.120.4732.7122.02
2015-02-1934.380.4733.1821.85
2015-02-1833.980.4632.9221.92
2015-02-1734.440.4733.6622.05
2015-02-1634.700.4934.0222.06
2015-02-1334.500.4733.7421.83
2015-02-1234.630.4834.0221.87
2015-02-1135.090.4834.2621.86
2015-02-1035.260.4834.5722.09
2015-02-0935.230.4834.6322.20
2015-02-0635.530.4835.2022.25
2015-02-0535.430.4834.6922.16
2015-02-0435.590.4934.7422.17
2015-02-0336.260.5034.9622.45
2015-02-0236.130.4834.7521.90
2015-01-3035.840.4834.7422.04
2015-01-2936.240.5035.2322.36
2015-01-2836.450.5135.6222.16
2015-01-2736.480.5135.6322.26
2015-01-2636.720.5135.7121.89
2015-01-2337.020.5236.3122.07
2015-01-2235.560.5035.1020.98
2015-01-2136.070.5035.4921.57
2015-01-2035.750.4935.0121.20
2015-01-1935.370.4934.7821.13
2015-01-1634.830.4734.7221.18
2015-01-1534.350.4734.3221.47
2015-01-1433.590.4633.5921.62
2015-01-1333.750.4633.7922.08
2015-01-1233.250.4533.4421.92
2015-01-0932.960.4433.2021.56
2015-01-0832.930.4533.0021.48
2015-01-0732.900.4533.0021.58
2015-01-0632.700.4432.6721.52
2015-01-0532.050.4332.2321.37
2015-01-0231.520.4232.1221.17
2015-01-0131.410.4231.9721.14