Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
Date | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
2015-12-31 | 31.27 | 0.41 | 25.61 | 15.96 |
2015-12-30 | 31.42 | 0.41 | 26.09 | 16.31 |
2015-12-29 | 31.35 | 0.41 | 25.80 | 16.15 |
2015-12-28 | 31.33 | 0.41 | 25.53 | 16.29 |
2015-12-25 | 31.60 | 0.42 | 25.87 | 16.35 |
2015-12-24 | 31.43 | 0.42 | 25.54 | 16.21 |
2015-12-23 | 31.53 | 0.42 | 25.66 | 16.27 |
2015-12-22 | 31.67 | 0.42 | 25.69 | 16.22 |
2015-12-21 | 31.73 | 0.42 | 25.63 | 16.37 |
2015-12-18 | 31.36 | 0.41 | 25.03 | 16.24 |
2015-12-17 | 31.58 | 0.42 | 25.43 | 16.45 |
2015-12-16 | 31.31 | 0.41 | 25.36 | 16.59 |
2015-12-15 | 31.07 | 0.40 | 24.93 | 16.11 |
2015-12-14 | 31.31 | 0.40 | 24.67 | 16.03 |
2015-12-11 | 31.20 | 0.41 | 24.70 | 15.85 |
2015-12-10 | 31.51 | 0.42 | 25.16 | 16.17 |
2015-12-09 | 31.72 | 0.42 | 24.94 | 16.00 |
2015-12-08 | 31.78 | 0.42 | 25.50 | 16.34 |
2015-12-07 | 32.18 | 0.43 | 25.97 | 16.52 |
2015-12-04 | 31.39 | 0.42 | 25.26 | 16.07 |
2015-12-03 | 31.95 | 0.42 | 25.21 | 16.03 |
2015-12-02 | 32.36 | 0.43 | 25.64 | 16.32 |
2015-12-01 | 32.44 | 0.43 | 25.43 | 16.57 |
2015-11-30 | 32.07 | 0.43 | 25.08 | 16.58 |
2015-11-27 | 32.33 | 0.43 | 25.59 | 16.76 |
2015-11-26 | 32.45 | 0.43 | 25.70 | 16.71 |
2015-11-25 | 32.56 | 0.43 | 25.43 | 16.36 |
2015-11-24 | 32.40 | 0.43 | 25.30 | 16.22 |
2015-11-23 | 32.32 | 0.42 | 25.64 | 16.60 |
2015-11-20 | 32.59 | 0.43 | 25.98 | 16.52 |
2015-11-19 | 32.22 | 0.43 | 25.66 | 16.09 |
2015-11-18 | 32.19 | 0.43 | 25.49 | 16.28 |
2015-11-17 | 32.54 | 0.43 | 26.09 | 16.42 |
2015-11-16 | 32.76 | 0.43 | 26.03 | 16.52 |
2015-11-13 | 32.32 | 0.43 | 26.15 | 16.34 |
2015-11-12 | 32.60 | 0.43 | 26.36 | 17.33 |
2015-11-11 | 32.58 | 0.43 | 26.95 | 17.86 |
2015-11-10 | 32.73 | 0.43 | 27.28 | 18.33 |
2015-11-09 | 32.63 | 0.44 | 27.81 | 17.81 |
2015-11-06 | 32.75 | 0.44 | 28.15 | 18.01 |
2015-11-05 | 32.76 | 0.44 | 28.22 | 18.10 |
2015-11-04 | 32.87 | 0.45 | 28.29 | 19.03 |
2015-11-03 | 33.13 | 0.45 | 28.34 | 18.83 |
2015-11-02 | 33.14 | 0.45 | 28.35 | 19.29 |
2015-10-30 | 33.51 | 0.45 | 28.99 | 19.76 |
2015-10-29 | 33.96 | 0.47 | 29.08 | 19.62 |
2015-10-28 | 34.07 | 0.46 | 28.94 | 19.70 |
2015-10-27 | 33.91 | 0.46 | 28.73 | 19.69 |
2015-10-26 | 33.98 | 0.46 | 28.80 | 19.89 |
2015-10-23 | 33.67 | 0.46 | 29.13 | 19.73 |
2015-10-22 | 33.06 | 0.45 | 28.46 | 19.16 |
2015-10-21 | 33.32 | 0.45 | 28.79 | 19.59 |
2015-10-20 | 33.27 | 0.45 | 28.72 | 19.50 |
2015-10-19 | 33.37 | 0.45 | 28.79 | 19.67 |
2015-10-16 | 33.47 | 0.46 | 28.30 | 19.79 |
2015-10-15 | 33.09 | 0.45 | 27.88 | 19.65 |
2015-10-14 | 32.90 | 0.45 | 27.95 | 19.31 |
2015-10-13 | 32.87 | 0.45 | 28.01 | 19.57 |
2015-10-12 | - | - | - | - |
2015-10-08 | 32.76 | 0.46 | 26.99 | 19.95 |
2015-10-07 | 32.75 | 0.46 | 26.64 | 20.16 |
2015-10-06 | 32.63 | 0.45 | 26.14 | 19.75 |
2015-10-05 | 32.51 | 0.44 | 25.91 | 19.94 |
2015-10-02 | 32.03 | 0.42 | 25.88 | 19.47 |
2015-10-01 | 32.07 | 0.42 | 26.12 | 18.61 |
2015-09-30 | 32.26 | 0.42 | 26.10 | 18.71 |
2015-09-29 | 32.46 | 0.42 | 26.38 | 18.60 |
2015-09-28 | 32.95 | 0.43 | 27.25 | 19.12 |
2015-09-25 | 32.93 | 0.43 | 27.24 | 18.67 |
2015-09-24 | 32.59 | 0.43 | 26.85 | 18.53 |
2015-09-23 | 32.51 | 0.43 | 27.00 | 17.56 |
2015-09-22 | 32.47 | 0.44 | 27.88 | 17.62 |
2015-09-21 | 32.18 | 0.43 | 27.76 | 17.21 |
2015-09-18 | 31.77 | 0.43 | 27.46 | 17.00 |
2015-09-17 | 31.92 | 0.42 | 27.66 | 17.35 |
2015-09-16 | 31.45 | 0.41 | 27.28 | 17.09 |
2015-09-15 | 31.51 | 0.41 | 27.06 | 16.70 |
2015-09-14 | 31.32 | 0.41 | 27.39 | 16.76 |
2015-09-11 | 31.69 | 0.42 | 27.95 | 16.85 |
2015-09-10 | 31.73 | 0.42 | 28.21 | 16.64 |
2015-09-09 | 32.26 | 0.42 | 28.72 | 16.86 |
2015-09-08 | 32.20 | 0.42 | 28.45 | 16.73 |
2015-09-07 | 32.30 | 0.42 | 28.54 | 16.67 |
2015-09-04 | 32.50 | 0.42 | 29.21 | 16.83 |
2015-09-03 | 32.46 | 0.42 | 29.00 | 16.70 |
2015-09-02 | 32.53 | 0.42 | 28.69 | 16.51 |
2015-09-01 | 32.52 | 0.42 | 28.95 | 17.27 |
2015-08-31 | 32.63 | 0.42 | 29.28 | 16.94 |
2015-08-28 | 32.13 | 0.41 | 28.77 | 16.10 |
2015-08-27 | 31.75 | 0.40 | 27.67 | 14.93 |
2015-08-26 | 32.00 | 0.41 | 27.45 | 15.22 |
2015-08-25 | 32.21 | 0.42 | 27.62 | 16.03 |
2015-08-24 | 32.80 | 0.43 | 29.02 | 17.14 |
2015-08-21 | 33.09 | 0.45 | 29.64 | 17.89 |
2015-08-20 | 32.79 | 0.44 | 29.34 | 17.69 |
2015-08-19 | 32.54 | 0.43 | 28.92 | 17.41 |
2015-08-18 | 32.46 | 0.44 | 28.95 | 17.81 |
2015-08-17 | 32.12 | 0.44 | 28.61 | 17.80 |
2015-08-14 | 32.21 | 0.45 | 28.65 | 17.74 |
2015-08-13 | 32.28 | 0.45 | 28.68 | 17.88 |
2015-08-12 | 32.35 | 0.45 | 28.83 | 17.51 |
2015-08-11 | 32.25 | 0.45 | 28.73 | 17.66 |
2015-08-10 | 32.09 | 0.44 | 28.10 | 17.51 |
2015-08-07 | 32.14 | 0.43 | 28.08 | 17.66 |
2015-08-06 | 32.09 | 0.43 | 28.05 | 17.56 |
2015-08-05 | 32.01 | 0.43 | 28.02 | 17.53 |
2015-08-04 | 32.00 | 0.43 | 28.27 | 17.68 |
2015-08-03 | 31.95 | 0.43 | 28.65 | 17.78 |
2015-07-31 | 32.10 | 0.44 | 29.06 | 18.24 |
2015-07-30 | 31.91 | 0.43 | 28.67 | 17.89 |
2015-07-29 | 31.89 | 0.43 | 28.59 | 18.05 |
2015-07-28 | 31.72 | 0.42 | 28.42 | 17.66 |
2015-07-27 | 31.78 | 0.43 | 28.54 | 18.09 |
2015-07-24 | 31.99 | 0.43 | 28.56 | 18.07 |
2015-07-23 | 32.23 | 0.44 | 28.76 | 18.39 |
2015-07-22 | 32.49 | 0.44 | 28.85 | 18.40 |
2015-07-21 | 32.87 | 0.44 | 29.22 | 18.09 |
2015-07-20 | 33.57 | 0.44 | 29.58 | 18.27 |
2015-07-17 | 33.81 | 0.44 | 29.83 | 18.61 |
2015-07-16 | 33.66 | 0.44 | 29.90 | 18.78 |
2015-07-15 | 33.69 | 0.45 | 29.94 | 19.14 |
2015-07-14 | 33.74 | 0.45 | 30.06 | 19.17 |
2015-07-13 | - | - | - | - |
2015-07-10 | 33.88 | 0.45 | 29.77 | 18.56 |
2015-07-09 | 33.77 | 0.44 | 30.04 | 18.96 |
2015-07-08 | 33.94 | 0.44 | 30.60 | 19.09 |
2015-07-07 | 33.99 | 0.46 | 30.75 | 19.58 |
2015-07-06 | 33.93 | 0.46 | 31.45 | 19.83 |
2015-07-03 | 33.72 | 0.45 | 31.33 | 20.04 |
2015-07-02 | 33.98 | 0.45 | 31.53 | 20.28 |
2015-07-01 | 33.82 | 0.45 | 31.11 | 19.33 |
2015-06-30 | 33.77 | 0.45 | 30.90 | 19.03 |
2015-06-29 | 33.82 | 0.45 | 30.99 | 19.50 |
2015-06-26 | 33.66 | 0.45 | 31.03 | 19.43 |
2015-06-25 | 33.70 | 0.46 | 30.79 | 19.93 |
2015-06-24 | 33.87 | 0.45 | 30.62 | 19.96 |
2015-06-23 | 33.53 | 0.46 | 29.95 | 19.63 |
2015-06-22 | 34.04 | 0.46 | 30.73 | 19.97 |
2015-06-19 | 33.95 | 0.46 | 30.54 | 20.25 |
2015-06-18 | 33.54 | 0.46 | 30.54 | 20.50 |
2015-06-17 | 33.77 | 0.46 | 30.80 | 20.91 |
2015-06-16 | 33.84 | 0.46 | 30.95 | 20.84 |
2015-06-15 | 33.62 | 0.45 | 31.20 | 20.97 |
2015-06-12 | 33.71 | 0.46 | 31.50 | 21.18 |
2015-06-11 | 33.75 | 0.45 | 31.61 | 21.06 |
2015-06-10 | 33.58 | 0.46 | 31.55 | 21.05 |
2015-06-09 | 33.55 | 0.46 | 31.45 | 21.23 |
2015-06-08 | 33.76 | 0.46 | 31.49 | 21.64 |
2015-06-05 | 33.44 | 0.46 | 31.22 | 21.43 |
2015-06-04 | 33.76 | 0.47 | 31.46 | 21.58 |
2015-06-03 | 34.31 | 0.48 | 31.95 | 22.06 |
2015-06-02 | 35.05 | 0.49 | 32.50 | 22.69 |
2015-06-01 | 34.83 | 0.49 | 32.49 | 22.70 |
2015-05-29 | 34.96 | 0.49 | 32.80 | 23.06 |
2015-05-28 | 35.03 | 0.49 | 32.99 | 23.00 |
2015-05-27 | 35.02 | 0.49 | 33.13 | 22.95 |
2015-05-26 | 35.31 | 0.50 | 33.58 | 22.99 |
2015-05-25 | 35.09 | 0.50 | 33.38 | 22.73 |
2015-05-22 | 34.79 | 0.49 | 33.21 | 22.35 |
2015-05-21 | 35.00 | 0.50 | 33.43 | 22.43 |
2015-05-20 | 34.82 | 0.49 | 33.18 | 22.28 |
2015-05-19 | 34.75 | 0.50 | 33.28 | 22.36 |
2015-05-18 | 34.45 | 0.49 | 32.83 | 22.31 |
2015-05-15 | 34.59 | 0.49 | 32.76 | 21.97 |
2015-05-14 | 34.44 | 0.49 | 32.49 | 22.26 |
2015-05-13 | 34.14 | 0.47 | 32.43 | 22.42 |
2015-05-12 | 34.08 | 0.47 | 32.40 | 22.40 |
2015-05-11 | 34.04 | 0.47 | 32.70 | 22.96 |
2015-05-08 | 33.68 | 0.46 | 32.21 | 22.32 |
2015-05-07 | 33.76 | 0.47 | 32.31 | 22.41 |
2015-05-06 | 34.24 | 0.47 | 32.90 | 22.75 |
2015-05-05 | 34.25 | 0.47 | 33.09 | 22.46 |
2015-05-04 | 33.71 | 0.46 | 32.42 | 22.21 |
2015-05-01 | 33.86 | 0.46 | 32.49 | 22.19 |
2015-04-30 | 34.87 | 0.48 | 33.38 | 22.57 |
2015-04-29 | 35.53 | 0.49 | 33.84 | 22.85 |
2015-04-28 | 35.54 | 0.48 | 33.94 | 23.01 |
2015-04-27 | 34.78 | 0.46 | 33.16 | 22.72 |
2015-04-24 | 35.36 | 0.47 | 33.66 | 22.80 |
2015-04-23 | 35.62 | 0.47 | 33.85 | 22.61 |
2015-04-22 | 35.90 | 0.48 | 34.35 | 23.06 |
2015-04-21 | 35.69 | 0.47 | 34.29 | 23.02 |
2015-04-20 | 35.85 | 0.48 | 34.75 | 23.25 |
2015-04-17 | 35.82 | 0.49 | 34.64 | 23.32 |
2015-04-16 | 36.21 | 0.49 | 34.91 | 23.17 |
2015-04-15 | 35.95 | 0.49 | 34.69 | 22.91 |
2015-04-14 | 36.42 | 0.50 | 34.95 | 23.37 |
2015-04-13 | 36.52 | 0.50 | 35.46 | 23.48 |
2015-04-10 | 35.99 | 0.49 | 34.85 | 22.94 |
2015-04-09 | 35.70 | 0.49 | 34.54 | 22.39 |
2015-04-08 | 35.87 | 0.50 | 34.72 | 22.72 |
2015-04-07 | 35.63 | 0.50 | 34.43 | 22.39 |
2015-04-06 | 35.20 | 0.49 | 33.77 | 21.82 |
2015-04-03 | 35.44 | 0.49 | 34.04 | 21.99 |
2015-04-02 | 35.94 | 0.51 | 34.71 | 22.26 |
2015-04-01 | 35.44 | 0.50 | 34.09 | 21.95 |
2015-03-31 | 35.16 | 0.49 | 33.11 | 21.59 |
2015-03-30 | 35.37 | 0.50 | 33.67 | 21.96 |
2015-03-27 | 35.58 | 0.51 | 33.94 | 22.58 |
2015-03-26 | 35.22 | 0.50 | 33.67 | 22.47 |
2015-03-25 | 34.93 | 0.50 | 33.36 | 22.44 |
2015-03-24 | 34.90 | 0.50 | 33.43 | 22.59 |
2015-03-23 | 34.95 | 0.49 | 33.54 | 22.89 |
2015-03-20 | 35.25 | 0.49 | 33.71 | 23.11 |
2015-03-19 | 34.97 | 0.48 | 33.49 | 23.07 |
2015-03-18 | 34.79 | 0.47 | 32.99 | 23.07 |
2015-03-17 | 34.92 | 0.47 | 33.36 | 23.40 |
2015-03-16 | 35.29 | 0.48 | 33.93 | 23.92 |
2015-03-13 | 35.13 | 0.47 | 34.01 | 24.02 |
2015-03-12 | 35.10 | 0.47 | 34.01 | 23.96 |
2015-03-11 | 35.17 | 0.47 | 34.06 | 24.15 |
2015-03-10 | 34.70 | 0.47 | 33.93 | 24.11 |
2015-03-09 | 34.66 | 0.47 | 34.03 | 24.23 |
2015-03-06 | 35.05 | 0.47 | 34.43 | 24.09 |
2015-03-05 | 34.91 | 0.47 | 34.30 | 23.94 |
2015-03-04 | 34.78 | 0.47 | 33.98 | 23.70 |
2015-03-03 | 34.73 | 0.47 | 34.05 | 23.69 |
2015-03-02 | 34.85 | 0.48 | 33.92 | 23.29 |
2015-02-27 | 34.51 | 0.47 | 33.48 | 22.92 |
2015-02-26 | 34.45 | 0.48 | 33.56 | 22.85 |
2015-02-25 | 34.18 | 0.47 | 33.01 | 22.65 |
2015-02-24 | 34.06 | 0.46 | 32.96 | 22.31 |
2015-02-23 | 33.93 | 0.46 | 32.89 | 22.06 |
2015-02-20 | 34.12 | 0.47 | 32.71 | 22.02 |
2015-02-19 | 34.38 | 0.47 | 33.18 | 21.85 |
2015-02-18 | 33.98 | 0.46 | 32.92 | 21.92 |
2015-02-17 | 34.44 | 0.47 | 33.66 | 22.05 |
2015-02-16 | 34.70 | 0.49 | 34.02 | 22.06 |
2015-02-13 | 34.50 | 0.47 | 33.74 | 21.83 |
2015-02-12 | 34.63 | 0.48 | 34.02 | 21.87 |
2015-02-11 | 35.09 | 0.48 | 34.26 | 21.86 |
2015-02-10 | 35.26 | 0.48 | 34.57 | 22.09 |
2015-02-09 | 35.23 | 0.48 | 34.63 | 22.20 |
2015-02-06 | 35.53 | 0.48 | 35.20 | 22.25 |
2015-02-05 | 35.43 | 0.48 | 34.69 | 22.16 |
2015-02-04 | 35.59 | 0.49 | 34.74 | 22.17 |
2015-02-03 | 36.26 | 0.50 | 34.96 | 22.45 |
2015-02-02 | 36.13 | 0.48 | 34.75 | 21.90 |
2015-01-30 | 35.84 | 0.48 | 34.74 | 22.04 |
2015-01-29 | 36.24 | 0.50 | 35.23 | 22.36 |
2015-01-28 | 36.45 | 0.51 | 35.62 | 22.16 |
2015-01-27 | 36.48 | 0.51 | 35.63 | 22.26 |
2015-01-26 | 36.72 | 0.51 | 35.71 | 21.89 |
2015-01-23 | 37.02 | 0.52 | 36.31 | 22.07 |
2015-01-22 | 35.56 | 0.50 | 35.10 | 20.98 |
2015-01-21 | 36.07 | 0.50 | 35.49 | 21.57 |
2015-01-20 | 35.75 | 0.49 | 35.01 | 21.20 |
2015-01-19 | 35.37 | 0.49 | 34.78 | 21.13 |
2015-01-16 | 34.83 | 0.47 | 34.72 | 21.18 |
2015-01-15 | 34.35 | 0.47 | 34.32 | 21.47 |
2015-01-14 | 33.59 | 0.46 | 33.59 | 21.62 |
2015-01-13 | 33.75 | 0.46 | 33.79 | 22.08 |
2015-01-12 | 33.25 | 0.45 | 33.44 | 21.92 |
2015-01-09 | 32.96 | 0.44 | 33.20 | 21.56 |
2015-01-08 | 32.93 | 0.45 | 33.00 | 21.48 |
2015-01-07 | 32.90 | 0.45 | 33.00 | 21.58 |
2015-01-06 | 32.70 | 0.44 | 32.67 | 21.52 |
2015-01-05 | 32.05 | 0.43 | 32.23 | 21.37 |
2015-01-02 | 31.52 | 0.42 | 32.12 | 21.17 |
2015-01-01 | 31.41 | 0.42 | 31.97 | 21.14 |