Arhiva plemenitih metala

Date Gold Silver Platinum Palladium
2016-08-2637.660.5330.4819.46
2016-08-2537.830.5330.6819.42
2016-08-2438.050.5431.4219.81
2016-08-2338.000.5431.3119.56
2016-08-2238.100.5531.5620.06
2016-08-1938.290.5631.9320.19
2016-08-1838.350.5631.6419.66
2016-08-1738.450.5631.9020.03
2016-08-1638.550.5731.9519.84
2016-08-1238.730.5833.0619.84
2016-08-1138.680.5833.8420.80
2016-08-1038.770.5733.4020.00
2016-08-0938.740.5733.3020.04
2016-08-0838.800.5733.1720.13
2016-08-0539.320.5933.4820.32
2016-08-0438.990.5933.4020.41
2016-08-0339.090.5933.3620.49
2016-08-0238.900.5933.2120.50
2016-08-0138.770.5832.9220.34
2016-07-2938.690.5832.8520.18
2016-07-2838.780.5832.7420.49
2016-07-2738.590.5731.9020.17
2016-07-2638.600.5731.6420.06
2016-07-2538.790.5731.7520.02
2016-07-2238.840.5732.1619.95
2016-07-2138.500.5731.6419.67
2016-07-2038.880.5831.8019.08
2016-07-1938.550.5831.7518.66
2016-07-1838.640.5831.5718.70
2016-07-1538.560.5931.7818.75
2016-07-1438.830.5931.6418.51
2016-07-1338.570.5831.6118.16
2016-07-1239.480.5931.9718.11
2016-07-1139.420.5831.8017.89
2016-07-0839.500.5731.5917.71
2016-07-0739.570.5831.3717.57
2016-07-0639.200.5730.8917.40
2016-07-0538.950.5930.7717.71
2016-07-0438.570.5630.3017.42
2016-07-0138.190.5429.5017.31
2016-06-3038.370.5329.1917.05
2016-06-2938.220.5228.3716.51
2016-06-2838.450.5128.3716.18
2016-06-2737.880.5128.3315.63
2016-06-2435.710.4927.2815.96
2016-06-2336.030.4927.8915.98
2016-06-2236.250.4928.0015.71
2016-06-2136.580.5027.9715.55
2016-06-2036.770.4927.4815.05
2016-06-1737.330.5127.9915.29
2016-06-1636.780.5027.8215.20
2016-06-1536.760.5027.8115.31
2016-06-1436.550.5028.2515.49
2016-06-1035.950.4928.3415.70
2016-06-0935.500.4828.4315.75
2016-06-0835.200.4628.2215.58
2016-06-0735.170.4627.9715.65
2016-06-0635.140.4627.7115.51
2016-06-0334.900.4627.5815.36
2016-06-0234.730.4627.8215.71
2016-06-0135.070.4628.2015.76
2016-05-3134.760.4627.9015.58
2016-05-3035.040.4728.2415.50
2016-05-2735.080.4728.5215.58
2016-05-2635.210.4728.5315.22
2016-05-2535.400.4728.8515.45
2016-05-2435.780.4728.9215.71
2016-05-2335.860.4729.2215.97
2016-05-2035.900.4728.8915.94
2016-05-1936.230.4929.5416.43
2016-05-1836.220.4929.8116.52
2016-05-1736.170.4929.7516.70
2016-05-1636.190.4929.7916.80
2016-05-1335.870.4829.6216.80
2016-05-1235.740.4929.8517.03
2016-05-1135.550.4829.5016.65
2016-05-1035.680.4829.3916.39
2016-05-0936.430.4930.4417.02
2016-05-0635.930.4929.8916.86
2016-05-0535.680.4829.4516.63
2016-05-0435.860.4829.7416.92
2016-05-0336.060.4930.1917.37
2016-05-02----
2016-04-2935.830.5029.6717.60
2016-04-2835.490.4929.0317.27
2016-04-2735.320.4928.9017.14
2016-04-2635.360.4828.9517.20
2016-04-25----
2016-04-2235.580.4929.3217.29
2016-04-2135.570.4929.1016.89
2016-04-2035.440.4828.6116.40
2016-04-1934.950.4627.6316.06
2016-04-1835.110.4628.0916.11
2016-04-1534.940.4628.1915.98
2016-04-1435.470.4628.4615.40
2016-04-1335.470.4628.0715.30
2016-04-1235.410.4527.8115.28
2016-04-1134.930.4327.1515.10
2016-04-0834.930.4326.8915.02
2016-04-0734.420.4226.5615.10
2016-04-0634.670.4326.7915.30
2016-04-0534.300.4226.5615.53
2016-04-0434.330.4226.9015.78
2016-04-0134.780.4327.5915.93
2016-03-3134.830.4327.3616.01
2016-03-3035.240.4427.5516.29
2016-03-2934.980.4427.0416.23
2016-03-2835.040.4427.2516.51
2016-03-2535.000.4427.2316.49
2016-03-2435.050.4427.3616.63
2016-03-2335.390.4528.1817.02
2016-03-2235.900.4628.0817.18
2016-03-2135.500.4527.5916.66
2016-03-1835.720.4627.8716.93
2016-03-1735.990.4527.9416.57
2016-03-1635.700.4428.0616.49
2016-03-1535.740.4427.6716.23
2016-03-1436.300.4527.9616.60
2016-03-1136.710.4528.3916.54
2016-03-1036.520.4528.5116.39
2016-03-0936.840.4528.7416.40
2016-03-0837.160.4529.1816.54
2016-03-0737.200.4629.3316.39
2016-03-0437.260.4528.0715.81
2016-03-0336.680.4427.6715.30
2016-03-0236.400.4427.7215.33
2016-03-0136.620.4427.7214.84
2016-02-2936.370.4427.1814.65
2016-02-2635.970.4426.8814.08
2016-02-2535.980.4427.2814.25
2016-02-2436.160.4527.6714.54
2016-02-2335.550.4427.0214.42
2016-02-2235.000.4426.8414.47
2016-02-1935.380.4427.1514.47
2016-02-1834.710.4427.1414.68
2016-02-1734.740.4427.0314.67
2016-02-1634.820.4426.8514.61
2016-02-1534.730.4426.9614.81
2016-02-1235.330.4527.1714.79
2016-02-1134.770.4426.8714.94
2016-02-1033.710.4326.3114.49
2016-02-0934.060.4426.4914.76
2016-02-0833.880.4326.1014.29
2016-02-0533.280.4326.0714.73
2016-02-0432.970.4225.5214.54
2016-02-0333.220.4225.3014.56
2016-02-0233.110.4225.2914.57
2016-02-0133.240.4225.7314.63
2016-01-2932.740.4225.3114.48
2016-01-2832.990.4225.9414.68
2016-01-2733.010.4325.7214.51
2016-01-2633.060.4325.7014.66
2016-01-2532.810.4224.9814.61
2016-01-2232.570.4224.5014.86
2016-01-2132.370.4124.0014.48
2016-01-2032.200.4124.0314.29
2016-01-1932.110.4124.4414.78
2016-01-1832.170.4124.3114.43
2016-01-1531.830.4124.2814.25
2016-01-1432.200.4225.0614.50
2016-01-1332.170.4125.0814.32
2016-01-1232.360.4124.8313.90
2016-01-1132.570.4125.7314.28
2016-01-0832.480.4125.8514.64
2016-01-0732.500.4125.6014.57
2016-01-0632.480.4226.5115.80
2016-01-0532.150.4226.4116.18
2016-01-0431.600.4125.7516.09
2016-01-0131.390.4126.3316.57