Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
Date | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
2016-08-26 | 37.66 | 0.53 | 30.48 | 19.46 |
2016-08-25 | 37.83 | 0.53 | 30.68 | 19.42 |
2016-08-24 | 38.05 | 0.54 | 31.42 | 19.81 |
2016-08-23 | 38.00 | 0.54 | 31.31 | 19.56 |
2016-08-22 | 38.10 | 0.55 | 31.56 | 20.06 |
2016-08-19 | 38.29 | 0.56 | 31.93 | 20.19 |
2016-08-18 | 38.35 | 0.56 | 31.64 | 19.66 |
2016-08-17 | 38.45 | 0.56 | 31.90 | 20.03 |
2016-08-16 | 38.55 | 0.57 | 31.95 | 19.84 |
2016-08-12 | 38.73 | 0.58 | 33.06 | 19.84 |
2016-08-11 | 38.68 | 0.58 | 33.84 | 20.80 |
2016-08-10 | 38.77 | 0.57 | 33.40 | 20.00 |
2016-08-09 | 38.74 | 0.57 | 33.30 | 20.04 |
2016-08-08 | 38.80 | 0.57 | 33.17 | 20.13 |
2016-08-05 | 39.32 | 0.59 | 33.48 | 20.32 |
2016-08-04 | 38.99 | 0.59 | 33.40 | 20.41 |
2016-08-03 | 39.09 | 0.59 | 33.36 | 20.49 |
2016-08-02 | 38.90 | 0.59 | 33.21 | 20.50 |
2016-08-01 | 38.77 | 0.58 | 32.92 | 20.34 |
2016-07-29 | 38.69 | 0.58 | 32.85 | 20.18 |
2016-07-28 | 38.78 | 0.58 | 32.74 | 20.49 |
2016-07-27 | 38.59 | 0.57 | 31.90 | 20.17 |
2016-07-26 | 38.60 | 0.57 | 31.64 | 20.06 |
2016-07-25 | 38.79 | 0.57 | 31.75 | 20.02 |
2016-07-22 | 38.84 | 0.57 | 32.16 | 19.95 |
2016-07-21 | 38.50 | 0.57 | 31.64 | 19.67 |
2016-07-20 | 38.88 | 0.58 | 31.80 | 19.08 |
2016-07-19 | 38.55 | 0.58 | 31.75 | 18.66 |
2016-07-18 | 38.64 | 0.58 | 31.57 | 18.70 |
2016-07-15 | 38.56 | 0.59 | 31.78 | 18.75 |
2016-07-14 | 38.83 | 0.59 | 31.64 | 18.51 |
2016-07-13 | 38.57 | 0.58 | 31.61 | 18.16 |
2016-07-12 | 39.48 | 0.59 | 31.97 | 18.11 |
2016-07-11 | 39.42 | 0.58 | 31.80 | 17.89 |
2016-07-08 | 39.50 | 0.57 | 31.59 | 17.71 |
2016-07-07 | 39.57 | 0.58 | 31.37 | 17.57 |
2016-07-06 | 39.20 | 0.57 | 30.89 | 17.40 |
2016-07-05 | 38.95 | 0.59 | 30.77 | 17.71 |
2016-07-04 | 38.57 | 0.56 | 30.30 | 17.42 |
2016-07-01 | 38.19 | 0.54 | 29.50 | 17.31 |
2016-06-30 | 38.37 | 0.53 | 29.19 | 17.05 |
2016-06-29 | 38.22 | 0.52 | 28.37 | 16.51 |
2016-06-28 | 38.45 | 0.51 | 28.37 | 16.18 |
2016-06-27 | 37.88 | 0.51 | 28.33 | 15.63 |
2016-06-24 | 35.71 | 0.49 | 27.28 | 15.96 |
2016-06-23 | 36.03 | 0.49 | 27.89 | 15.98 |
2016-06-22 | 36.25 | 0.49 | 28.00 | 15.71 |
2016-06-21 | 36.58 | 0.50 | 27.97 | 15.55 |
2016-06-20 | 36.77 | 0.49 | 27.48 | 15.05 |
2016-06-17 | 37.33 | 0.51 | 27.99 | 15.29 |
2016-06-16 | 36.78 | 0.50 | 27.82 | 15.20 |
2016-06-15 | 36.76 | 0.50 | 27.81 | 15.31 |
2016-06-14 | 36.55 | 0.50 | 28.25 | 15.49 |
2016-06-10 | 35.95 | 0.49 | 28.34 | 15.70 |
2016-06-09 | 35.50 | 0.48 | 28.43 | 15.75 |
2016-06-08 | 35.20 | 0.46 | 28.22 | 15.58 |
2016-06-07 | 35.17 | 0.46 | 27.97 | 15.65 |
2016-06-06 | 35.14 | 0.46 | 27.71 | 15.51 |
2016-06-03 | 34.90 | 0.46 | 27.58 | 15.36 |
2016-06-02 | 34.73 | 0.46 | 27.82 | 15.71 |
2016-06-01 | 35.07 | 0.46 | 28.20 | 15.76 |
2016-05-31 | 34.76 | 0.46 | 27.90 | 15.58 |
2016-05-30 | 35.04 | 0.47 | 28.24 | 15.50 |
2016-05-27 | 35.08 | 0.47 | 28.52 | 15.58 |
2016-05-26 | 35.21 | 0.47 | 28.53 | 15.22 |
2016-05-25 | 35.40 | 0.47 | 28.85 | 15.45 |
2016-05-24 | 35.78 | 0.47 | 28.92 | 15.71 |
2016-05-23 | 35.86 | 0.47 | 29.22 | 15.97 |
2016-05-20 | 35.90 | 0.47 | 28.89 | 15.94 |
2016-05-19 | 36.23 | 0.49 | 29.54 | 16.43 |
2016-05-18 | 36.22 | 0.49 | 29.81 | 16.52 |
2016-05-17 | 36.17 | 0.49 | 29.75 | 16.70 |
2016-05-16 | 36.19 | 0.49 | 29.79 | 16.80 |
2016-05-13 | 35.87 | 0.48 | 29.62 | 16.80 |
2016-05-12 | 35.74 | 0.49 | 29.85 | 17.03 |
2016-05-11 | 35.55 | 0.48 | 29.50 | 16.65 |
2016-05-10 | 35.68 | 0.48 | 29.39 | 16.39 |
2016-05-09 | 36.43 | 0.49 | 30.44 | 17.02 |
2016-05-06 | 35.93 | 0.49 | 29.89 | 16.86 |
2016-05-05 | 35.68 | 0.48 | 29.45 | 16.63 |
2016-05-04 | 35.86 | 0.48 | 29.74 | 16.92 |
2016-05-03 | 36.06 | 0.49 | 30.19 | 17.37 |
2016-05-02 | - | - | - | - |
2016-04-29 | 35.83 | 0.50 | 29.67 | 17.60 |
2016-04-28 | 35.49 | 0.49 | 29.03 | 17.27 |
2016-04-27 | 35.32 | 0.49 | 28.90 | 17.14 |
2016-04-26 | 35.36 | 0.48 | 28.95 | 17.20 |
2016-04-25 | - | - | - | - |
2016-04-22 | 35.58 | 0.49 | 29.32 | 17.29 |
2016-04-21 | 35.57 | 0.49 | 29.10 | 16.89 |
2016-04-20 | 35.44 | 0.48 | 28.61 | 16.40 |
2016-04-19 | 34.95 | 0.46 | 27.63 | 16.06 |
2016-04-18 | 35.11 | 0.46 | 28.09 | 16.11 |
2016-04-15 | 34.94 | 0.46 | 28.19 | 15.98 |
2016-04-14 | 35.47 | 0.46 | 28.46 | 15.40 |
2016-04-13 | 35.47 | 0.46 | 28.07 | 15.30 |
2016-04-12 | 35.41 | 0.45 | 27.81 | 15.28 |
2016-04-11 | 34.93 | 0.43 | 27.15 | 15.10 |
2016-04-08 | 34.93 | 0.43 | 26.89 | 15.02 |
2016-04-07 | 34.42 | 0.42 | 26.56 | 15.10 |
2016-04-06 | 34.67 | 0.43 | 26.79 | 15.30 |
2016-04-05 | 34.30 | 0.42 | 26.56 | 15.53 |
2016-04-04 | 34.33 | 0.42 | 26.90 | 15.78 |
2016-04-01 | 34.78 | 0.43 | 27.59 | 15.93 |
2016-03-31 | 34.83 | 0.43 | 27.36 | 16.01 |
2016-03-30 | 35.24 | 0.44 | 27.55 | 16.29 |
2016-03-29 | 34.98 | 0.44 | 27.04 | 16.23 |
2016-03-28 | 35.04 | 0.44 | 27.25 | 16.51 |
2016-03-25 | 35.00 | 0.44 | 27.23 | 16.49 |
2016-03-24 | 35.05 | 0.44 | 27.36 | 16.63 |
2016-03-23 | 35.39 | 0.45 | 28.18 | 17.02 |
2016-03-22 | 35.90 | 0.46 | 28.08 | 17.18 |
2016-03-21 | 35.50 | 0.45 | 27.59 | 16.66 |
2016-03-18 | 35.72 | 0.46 | 27.87 | 16.93 |
2016-03-17 | 35.99 | 0.45 | 27.94 | 16.57 |
2016-03-16 | 35.70 | 0.44 | 28.06 | 16.49 |
2016-03-15 | 35.74 | 0.44 | 27.67 | 16.23 |
2016-03-14 | 36.30 | 0.45 | 27.96 | 16.60 |
2016-03-11 | 36.71 | 0.45 | 28.39 | 16.54 |
2016-03-10 | 36.52 | 0.45 | 28.51 | 16.39 |
2016-03-09 | 36.84 | 0.45 | 28.74 | 16.40 |
2016-03-08 | 37.16 | 0.45 | 29.18 | 16.54 |
2016-03-07 | 37.20 | 0.46 | 29.33 | 16.39 |
2016-03-04 | 37.26 | 0.45 | 28.07 | 15.81 |
2016-03-03 | 36.68 | 0.44 | 27.67 | 15.30 |
2016-03-02 | 36.40 | 0.44 | 27.72 | 15.33 |
2016-03-01 | 36.62 | 0.44 | 27.72 | 14.84 |
2016-02-29 | 36.37 | 0.44 | 27.18 | 14.65 |
2016-02-26 | 35.97 | 0.44 | 26.88 | 14.08 |
2016-02-25 | 35.98 | 0.44 | 27.28 | 14.25 |
2016-02-24 | 36.16 | 0.45 | 27.67 | 14.54 |
2016-02-23 | 35.55 | 0.44 | 27.02 | 14.42 |
2016-02-22 | 35.00 | 0.44 | 26.84 | 14.47 |
2016-02-19 | 35.38 | 0.44 | 27.15 | 14.47 |
2016-02-18 | 34.71 | 0.44 | 27.14 | 14.68 |
2016-02-17 | 34.74 | 0.44 | 27.03 | 14.67 |
2016-02-16 | 34.82 | 0.44 | 26.85 | 14.61 |
2016-02-15 | 34.73 | 0.44 | 26.96 | 14.81 |
2016-02-12 | 35.33 | 0.45 | 27.17 | 14.79 |
2016-02-11 | 34.77 | 0.44 | 26.87 | 14.94 |
2016-02-10 | 33.71 | 0.43 | 26.31 | 14.49 |
2016-02-09 | 34.06 | 0.44 | 26.49 | 14.76 |
2016-02-08 | 33.88 | 0.43 | 26.10 | 14.29 |
2016-02-05 | 33.28 | 0.43 | 26.07 | 14.73 |
2016-02-04 | 32.97 | 0.42 | 25.52 | 14.54 |
2016-02-03 | 33.22 | 0.42 | 25.30 | 14.56 |
2016-02-02 | 33.11 | 0.42 | 25.29 | 14.57 |
2016-02-01 | 33.24 | 0.42 | 25.73 | 14.63 |
2016-01-29 | 32.74 | 0.42 | 25.31 | 14.48 |
2016-01-28 | 32.99 | 0.42 | 25.94 | 14.68 |
2016-01-27 | 33.01 | 0.43 | 25.72 | 14.51 |
2016-01-26 | 33.06 | 0.43 | 25.70 | 14.66 |
2016-01-25 | 32.81 | 0.42 | 24.98 | 14.61 |
2016-01-22 | 32.57 | 0.42 | 24.50 | 14.86 |
2016-01-21 | 32.37 | 0.41 | 24.00 | 14.48 |
2016-01-20 | 32.20 | 0.41 | 24.03 | 14.29 |
2016-01-19 | 32.11 | 0.41 | 24.44 | 14.78 |
2016-01-18 | 32.17 | 0.41 | 24.31 | 14.43 |
2016-01-15 | 31.83 | 0.41 | 24.28 | 14.25 |
2016-01-14 | 32.20 | 0.42 | 25.06 | 14.50 |
2016-01-13 | 32.17 | 0.41 | 25.08 | 14.32 |
2016-01-12 | 32.36 | 0.41 | 24.83 | 13.90 |
2016-01-11 | 32.57 | 0.41 | 25.73 | 14.28 |
2016-01-08 | 32.48 | 0.41 | 25.85 | 14.64 |
2016-01-07 | 32.50 | 0.41 | 25.60 | 14.57 |
2016-01-06 | 32.48 | 0.42 | 26.51 | 15.80 |
2016-01-05 | 32.15 | 0.42 | 26.41 | 16.18 |
2016-01-04 | 31.60 | 0.41 | 25.75 | 16.09 |
2016-01-01 | 31.39 | 0.41 | 26.33 | 16.57 |