Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
| Date | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 2022-12-31 | 54.76 | 0.72 | 32.09 | 51.60 |
| 2022-12-30 | 54.81 | 0.72 | 31.85 | 52.69 |
| 2022-12-29 | 54.68 | 0.72 | 30.52 | 51.78 |
| 2022-12-28 | 54.59 | 0.72 | 30.77 | 53.15 |
| 2022-12-27 | 54.56 | 0.73 | 31.11 | 51.28 |
| 2022-12-26 | 54.42 | 0.72 | 30.96 | 50.90 |
| 2022-12-25 | 54.38 | 0.72 | 30.93 | 50.86 |
| 2022-12-24 | 54.38 | 0.72 | 30.93 | 50.86 |
| 2022-12-23 | 54.43 | 0.72 | 29.92 | 48.52 |
| 2022-12-22 | 54.91 | 0.72 | 30.22 | 50.17 |
| 2022-12-21 | 54.90 | 0.72 | 30.20 | 50.35 |
| 2022-12-20 | 54.41 | 0.70 | 29.65 | 48.57 |
| 2022-12-19 | 54.28 | 0.70 | 30.12 | 50.14 |
| 2022-12-18 | 54.43 | 0.71 | 30.03 | 49.49 |
| 2022-12-17 | 54.43 | 0.71 | 30.03 | 49.49 |
| 2022-12-16 | 53.72 | 0.69 | 30.10 | 52.17 |
| 2022-12-15 | 53.95 | 0.70 | 30.34 | 55.12 |
| 2022-12-14 | 54.70 | 0.72 | 31.27 | 56.19 |
| 2022-12-13 | 54.43 | 0.71 | 30.61 | 55.84 |
| 2022-12-12 | 54.67 | 0.72 | 31.14 | 56.91 |
| 2022-12-11 | 54.83 | 0.72 | 31.24 | 57.23 |
| 2022-12-10 | 54.83 | 0.72 | 31.24 | 57.23 |
| 2022-12-09 | 54.51 | 0.70 | 30.70 | 56.16 |
| 2022-12-08 | 54.55 | 0.70 | 30.83 | 54.45 |
| 2022-12-07 | 54.49 | 0.68 | 30.14 | 55.11 |
| 2022-12-06 | 54.23 | 0.69 | 30.45 | 55.39 |
| 2022-12-05 | 54.86 | 0.70 | 30.96 | 56.26 |
| 2022-12-04 | 54.85 | 0.71 | 30.90 | 55.65 |
| 2022-12-03 | 54.85 | 0.71 | 30.90 | 55.65 |
| 2022-12-02 | 55.03 | 0.70 | 31.73 | 56.80 |
| 2022-12-01 | 54.81 | 0.68 | 31.93 | 56.21 |
| 2022-11-30 | 54.51 | 0.66 | 31.36 | 55.57 |
| 2022-11-29 | 54.40 | 0.66 | 31.08 | 55.50 |
| 2022-11-28 | 54.25 | 0.66 | 30.41 | 54.93 |
| 2022-11-27 | 54.19 | 0.66 | 30.27 | 54.94 |
| 2022-11-26 | 54.19 | 0.66 | 30.27 | 54.94 |
| 2022-11-25 | 54.05 | 0.66 | 30.15 | 55.49 |
| 2022-11-24 | 54.15 | 0.66 | 30.51 | 56.33 |
| 2022-11-23 | 54.21 | 0.66 | 31.07 | 56.61 |
| 2022-11-22 | 54.63 | 0.66 | 30.84 | 56.66 |
| 2022-11-21 | 54.58 | 0.65 | 30.32 | 58.01 |
| 2022-11-20 | 54.49 | 0.65 | 30.43 | 58.19 |
| 2022-11-19 | 54.49 | 0.65 | 30.43 | 58.19 |
| 2022-11-18 | 54.71 | 0.66 | 30.31 | 59.72 |
| 2022-11-17 | 54.71 | 0.66 | 31.08 | 61.78 |
| 2022-11-16 | 54.93 | 0.67 | 31.37 | 62.62 |
| 2022-11-15 | 55.00 | 0.68 | 31.77 | 61.44 |
| 2022-11-14 | 54.88 | 0.68 | 31.67 | 61.10 |
| 2022-11-13 | 54.98 | 0.67 | 31.87 | 61.51 |
| 2022-11-12 | 54.94 | 0.67 | 31.85 | 61.47 |
| 2022-11-11 | 55.20 | 0.68 | 32.93 | 60.24 |
| 2022-11-10 | 54.92 | 0.68 | 31.78 | 57.90 |
| 2022-11-09 | 54.70 | 0.69 | 32.15 | 59.42 |
| 2022-11-08 | 53.71 | 0.66 | 31.57 | 58.65 |
| 2022-11-07 | 54.00 | 0.66 | 30.73 | 58.16 |
| 2022-11-06 | 54.19 | 0.67 | 30.94 | 57.89 |
| 2022-11-05 | 54.19 | 0.67 | 30.94 | 57.89 |
| 2022-11-04 | 54.15 | 0.65 | 30.60 | 58.02 |
| 2022-11-03 | 53.52 | 0.63 | 30.14 | 58.27 |
| 2022-11-02 | 53.75 | 0.64 | 31.02 | 60.22 |
| 2022-11-01 | 53.29 | 0.64 | 30.53 | 59.05 |
| 2022-10-31 | 53.11 | 0.62 | 30.00 | 59.15 |
| 2022-10-30 | 53.06 | 0.62 | 30.39 | 59.08 |
| 2022-10-29 | 53.06 | 0.62 | 30.39 | 59.08 |
| 2022-10-28 | 53.43 | 0.62 | 30.65 | 60.08 |
| 2022-10-27 | 53.15 | 0.62 | 30.29 | 60.89 |
| 2022-10-26 | 53.57 | 0.63 | 29.82 | 60.86 |
| 2022-10-25 | 53.65 | 0.62 | 29.96 | 62.33 |
| 2022-10-24 | 53.96 | 0.63 | 30.51 | 64.12 |
| 2022-10-23 | 54.04 | 0.63 | 30.35 | 63.44 |
| 2022-10-22 | 54.04 | 0.63 | 30.35 | 63.44 |
| 2022-10-21 | 53.32 | 0.61 | 29.87 | 64.61 |
| 2022-10-20 | 53.60 | 0.61 | 28.97 | 63.32 |
| 2022-10-19 | 53.74 | 0.61 | 29.16 | 63.81 |
| 2022-10-18 | 54.05 | 0.62 | 30.05 | 63.72 |
| 2022-10-17 | 54.61 | 0.61 | 30.10 | 64.22 |
| 2022-10-16 | 54.39 | 0.60 | 29.70 | 63.76 |
| 2022-10-15 | 54.39 | 0.60 | 29.70 | 63.76 |
| 2022-10-14 | 54.84 | 0.62 | 29.80 | 67.84 |
| 2022-10-13 | 55.39 | 0.63 | 29.06 | 68.33 |
| 2022-10-12 | 55.29 | 0.64 | 29.53 | 68.86 |
| 2022-10-11 | 55.21 | 0.64 | 29.39 | 69.74 |
| 2022-10-10 | 55.79 | 0.65 | 29.97 | 69.99 |
| 2022-10-09 | 55.94 | 0.66 | 30.16 | 70.00 |
| 2022-10-08 | 55.94 | 0.66 | 30.16 | 70.00 |
| 2022-10-07 | 56.13 | 0.68 | 30.32 | 71.66 |
| 2022-10-06 | 55.95 | 0.67 | 30.02 | 71.70 |
| 2022-10-05 | 55.42 | 0.67 | 29.75 | 73.34 |
| 2022-10-04 | 55.63 | 0.68 | 29.65 | 72.66 |
| 2022-10-03 | 54.44 | 0.63 | 28.20 | 68.86 |
| 2022-10-02 | 54.48 | 0.62 | 28.17 | 68.68 |
| 2022-10-01 | 54.48 | 0.62 | 28.17 | 68.68 |
| 2022-09-30 | 54.62 | 0.63 | 28.58 | 70.36 |
| 2022-09-29 | 54.82 | 0.62 | 28.23 | 69.12 |
| 2022-09-28 | 54.43 | 0.61 | 28.09 | 66.42 |
| 2022-09-27 | 54.57 | 0.62 | 28.69 | 65.79 |
| 2022-09-26 | 54.63 | 0.62 | 28.46 | 66.87 |
| 2022-09-25 | 54.56 | 0.63 | 28.33 | 66.46 |
| 2022-09-24 | 54.56 | 0.63 | 28.33 | 66.46 |
| 2022-09-23 | 54.84 | 0.64 | 29.15 | 68.37 |
| 2022-09-22 | 54.24 | 0.64 | 29.28 | 67.49 |
| 2022-09-21 | 54.24 | 0.63 | 30.12 | 68.12 |
| 2022-09-20 | 53.62 | 0.62 | 29.55 | 67.98 |
| 2022-09-19 | 53.52 | 0.62 | 28.90 | 66.08 |
| 2022-09-18 | 53.77 | 0.63 | 29.08 | 66.35 |
| 2022-09-17 | 53.78 | 0.63 | 29.08 | 66.35 |
| 2022-09-16 | 53.43 | 0.61 | 28.63 | 65.75 |
| 2022-09-15 | 54.42 | 0.63 | 29.26 | 67.18 |
| 2022-09-14 | 54.84 | 0.63 | 28.68 | 65.71 |
| 2022-09-13 | 54.63 | 0.63 | 28.78 | 67.67 |
| 2022-09-12 | 54.43 | 0.61 | 28.22 | 66.68 |
| 2022-09-11 | 54.56 | 0.60 | 27.90 | 66.95 |
| 2022-09-10 | 54.56 | 0.60 | 27.90 | 66.95 |
| 2022-09-09 | 54.99 | 0.60 | 28.30 | 66.37 |
| 2022-09-08 | 55.29 | 0.60 | 28.10 | 63.67 |
| 2022-09-07 | 55.20 | 0.59 | 27.83 | 62.83 |
| 2022-09-06 | 55.33 | 0.59 | 27.54 | 64.12 |
| 2022-09-05 | 55.51 | 0.59 | 27.24 | 63.43 |
| 2022-09-04 | 55.30 | 0.58 | 26.99 | 62.87 |
| 2022-09-03 | 55.30 | 0.58 | 26.99 | 62.87 |
| 2022-09-02 | 54.81 | 0.58 | 26.75 | 63.29 |
| 2022-09-01 | 54.60 | 0.57 | 27.09 | 64.46 |
| 2022-08-31 | 55.22 | 0.59 | 27.18 | 65.14 |
| 2022-08-30 | 55.62 | 0.60 | 27.66 | 66.87 |
| 2022-08-29 | 55.71 | 0.60 | 27.39 | 65.79 |
| 2022-08-28 | 56.11 | 0.61 | 27.78 | 65.95 |
| 2022-08-27 | 56.11 | 0.61 | 27.78 | 65.95 |
| 2022-08-26 | 56.46 | 0.62 | 28.36 | 67.07 |
| 2022-08-25 | 56.68 | 0.62 | 28.43 | 63.97 |
| 2022-08-24 | 56.49 | 0.62 | 28.40 | 61.29 |
| 2022-08-23 | 56.27 | 0.62 | 28.38 | 63.04 |
| 2022-08-22 | 55.87 | 0.61 | 28.43 | 65.67 |
| 2022-08-21 | 55.95 | 0.61 | 28.69 | 65.96 |
| 2022-08-20 | 55.95 | 0.61 | 28.69 | 65.96 |
| 2022-08-19 | 55.86 | 0.61 | 28.69 | 66.02 |
| 2022-08-18 | 55.74 | 0.62 | 28.98 | 65.23 |
| 2022-08-17 | 56.10 | 0.63 | 29.37 | 65.79 |
| 2022-08-16 | 56.21 | 0.64 | 29.33 | 65.43 |
| 2022-08-15 | 56.16 | 0.65 | 29.72 | 66.73 |
| 2022-08-14 | 56.48 | 0.65 | 30.14 | 67.23 |
| 2022-08-13 | 56.48 | 0.65 | 30.14 | 67.23 |
| 2022-08-12 | 55.86 | 0.64 | 29.88 | 68.58 |
| 2022-08-11 | 55.62 | 0.64 | 29.70 | 67.68 |
| 2022-08-10 | 56.38 | 0.64 | 29.14 | 66.73 |
| 2022-08-09 | 56.27 | 0.65 | 29.44 | 67.12 |
| 2022-08-08 | 55.98 | 0.63 | 29.34 | 65.42 |
| 2022-08-07 | 56.06 | 0.63 | 29.49 | 65.16 |
| 2022-08-06 | 56.06 | 0.63 | 29.49 | 65.16 |
| 2022-08-05 | 56.22 | 0.63 | 29.29 | 64.05 |
| 2022-08-04 | 56.02 | 0.64 | 28.38 | 62.07 |
| 2022-08-03 | 55.80 | 0.63 | 28.17 | 63.12 |
| 2022-08-02 | 55.69 | 0.64 | 28.62 | 66.42 |
| 2022-08-01 | 55.40 | 0.64 | 28.30 | 64.38 |
| 2022-07-31 | 55.54 | 0.64 | 28.17 | 64.58 |
| 2022-07-30 | 55.54 | 0.64 | 28.17 | 64.58 |
| 2022-07-29 | 55.48 | 0.63 | 28.18 | 63.09 |
| 2022-07-28 | 54.99 | 0.61 | 28.20 | 63.59 |
| 2022-07-27 | 54.58 | 0.59 | 27.80 | 61.53 |
| 2022-07-26 | 54.30 | 0.59 | 27.87 | 60.91 |
| 2022-07-25 | 54.41 | 0.59 | 27.54 | 60.19 |
| 2022-07-24 | 54.37 | 0.59 | 27.48 | 61.56 |
| 2022-07-23 | 54.37 | 0.59 | 27.48 | 61.56 |
| 2022-07-22 | 54.45 | 0.59 | 27.89 | 57.45 |
| 2022-07-21 | 53.34 | 0.58 | 26.79 | 56.54 |
| 2022-07-20 | 53.65 | 0.59 | 27.59 | 56.34 |
| 2022-07-19 | 53.72 | 0.59 | 27.25 | 56.60 |
| 2022-07-18 | 54.47 | 0.60 | 27.40 | 57.24 |
| 2022-07-17 | 54.43 | 0.60 | 27.12 | 55.81 |
| 2022-07-16 | 54.43 | 0.60 | 27.12 | 55.81 |
| 2022-07-15 | 54.60 | 0.58 | 26.78 | 58.51 |
| 2022-07-14 | 55.03 | 0.61 | 26.93 | 60.47 |
| 2022-07-13 | 55.33 | 0.61 | 26.93 | 61.81 |
| 2022-07-12 | 55.70 | 0.61 | 27.26 | 66.86 |
| 2022-07-11 | 54.82 | 0.61 | 27.72 | 65.38 |
| 2022-07-10 | 54.99 | 0.61 | 28.12 | 66.69 |
| 2022-07-09 | 54.99 | 0.61 | 28.12 | 66.69 |
| 2022-07-08 | 55.27 | 0.61 | 27.61 | 61.37 |
| 2022-07-07 | 54.93 | 0.61 | 27.14 | 58.67 |
| 2022-07-06 | 55.24 | 0.60 | 27.10 | 58.45 |
| 2022-07-05 | 56.00 | 0.62 | 27.00 | 57.35 |
| 2022-07-04 | 55.77 | 0.61 | 27.17 | 57.77 |
| 2022-07-03 | 55.85 | 0.61 | 27.47 | 58.02 |
| 2022-07-02 | 55.85 | 0.61 | 27.47 | 58.02 |
| 2022-07-01 | 55.24 | 0.61 | 27.03 | 56.55 |
| 2022-06-30 | 55.84 | 0.64 | 28.07 | 58.49 |
| 2022-06-29 | 55.50 | 0.64 | 28.19 | 55.90 |
| 2022-06-28 | 55.53 | 0.65 | 27.75 | 55.28 |
| 2022-06-27 | 55.70 | 0.65 | 27.69 | 56.14 |
| 2022-06-26 | 55.67 | 0.64 | 27.65 | 54.88 |
| 2022-06-25 | 55.67 | 0.64 | 27.65 | 54.88 |
| 2022-06-24 | 55.83 | 0.64 | 28.02 | 55.26 |
| 2022-06-23 | 56.23 | 0.65 | 28.34 | 55.48 |
| 2022-06-22 | 55.84 | 0.65 | 28.37 | 54.96 |
| 2022-06-21 | 55.92 | 0.66 | 28.73 | 55.08 |
| 2022-06-20 | 56.27 | 0.66 | 28.61 | 54.28 |
| 2022-06-19 | 56.31 | 0.66 | 28.52 | 53.48 |
| 2022-06-18 | 56.31 | 0.66 | 28.52 | 53.48 |
| 2022-06-17 | 56.51 | 0.67 | 29.01 | 56.16 |
| 2022-06-16 | 56.49 | 0.67 | 28.80 | 54.94 |
| 2022-06-15 | 55.74 | 0.65 | 28.55 | 53.85 |
| 2022-06-14 | 56.11 | 0.65 | 28.73 | 54.33 |
| 2022-06-13 | 57.10 | 0.66 | 29.03 | 56.16 |
| 2022-06-12 | 57.24 | 0.67 | 29.71 | 57.16 |
| 2022-06-11 | 57.24 | 0.67 | 29.71 | 57.16 |
| 2022-06-10 | 55.77 | 0.66 | 29.35 | 56.48 |
| 2022-06-09 | 55.58 | 0.66 | 29.47 | 56.74 |
| 2022-06-08 | 55.65 | 0.66 | 30.36 | 57.99 |
| 2022-06-07 | 55.46 | 0.66 | 30.32 | 58.82 |
| 2022-06-06 | 55.45 | 0.67 | 30.67 | 58.88 |
| 2022-06-05 | 55.54 | 0.66 | 30.35 | 57.70 |
| 2022-06-04 | 55.54 | 0.66 | 30.35 | 57.70 |
| 2022-06-03 | 55.72 | 0.67 | 30.41 | 58.69 |
| 2022-06-02 | 55.68 | 0.66 | 30.29 | 58.89 |
| 2022-05-31 | 55.55 | 0.66 | 28.87 | 60.77 |
| 2022-05-30 | 55.58 | 0.66 | 28.66 | 60.49 |
| 2022-05-29 | 55.52 | 0.66 | 28.57 | 60.55 |
| 2022-05-28 | 55.52 | 0.66 | 28.57 | 60.55 |
| 2022-05-27 | 55.63 | 0.66 | 28.57 | 59.44 |
| 2022-05-26 | 55.55 | 0.66 | 28.36 | 58.37 |
| 2022-05-25 | 55.92 | 0.66 | 28.38 | 58.24 |
| 2022-05-24 | 55.71 | 0.66 | 28.77 | 58.78 |
| 2022-05-23 | 56.28 | 0.67 | 29.29 | 59.06 |
| 2022-05-22 | 56.37 | 0.66 | 29.04 | 57.50 |
| 2022-05-21 | 56.21 | 0.66 | 29.04 | 57.50 |
| 2022-05-20 | 56.30 | 0.67 | 29.30 | 59.22 |
| 2022-05-19 | 55.59 | 0.65 | 28.29 | 57.82 |
| 2022-05-18 | 55.46 | 0.66 | 29.28 | 61.90 |
| 2022-05-17 | 56.06 | 0.66 | 28.96 | 59.59 |
| 2022-05-16 | 55.49 | 0.65 | 28.78 | 56.94 |
| 2022-05-15 | 55.95 | 0.65 | 29.06 | 57.75 |
| 2022-05-14 | 55.95 | 0.65 | 29.06 | 57.75 |
| 2022-05-13 | 56.35 | 0.64 | 29.67 | 58.50 |
| 2022-05-12 | 56.93 | 0.66 | 30.18 | 58.37 |
| 2022-05-11 | 56.27 | 0.66 | 29.94 | 59.92 |
| 2022-05-10 | 56.54 | 0.67 | 29.30 | 62.82 |
| 2022-05-09 | 57.16 | 0.68 | 29.01 | 61.56 |
| 2022-05-08 | 57.42 | 0.68 | 29.14 | 60.11 |
| 2022-05-07 | 57.42 | 0.68 | 29.14 | 60.11 |
| 2022-05-06 | 57.14 | 0.68 | 29.11 | 63.09 |
| 2022-05-05 | 57.37 | 0.70 | 29.97 | 66.57 |
| 2022-05-04 | 57.11 | 0.69 | 29.64 | 67.78 |
| 2022-05-03 | 56.68 | 0.69 | 28.63 | 65.72 |
| 2022-05-02 | 57.44 | 0.69 | 28.52 | 66.80 |
| 2022-05-01 | 57.83 | 0.69 | 28.60 | 68.72 |
| 2022-04-30 | 57.83 | 0.69 | 28.60 | 68.72 |
| 2022-04-29 | 58.49 | 0.71 | 28.21 | 66.82 |
| 2022-04-28 | 57.37 | 0.71 | 28.08 | 66.45 |
| 2022-04-27 | 57.37 | 0.71 | 27.52 | 63.60 |
| 2022-04-26 | 57.20 | 0.71 | 27.65 | 62.19 |
| 2022-04-25 | 57.28 | 0.71 | 27.43 | 66.65 |
| 2022-04-24 | 57.51 | 0.72 | 27.57 | 68.26 |
| 2022-04-23 | 57.51 | 0.72 | 27.57 | 68.26 |
| 2022-04-22 | 58.05 | 0.73 | 28.64 | 70.26 |
| 2022-04-21 | 57.36 | 0.74 | 28.90 | 70.29 |
| 2022-04-20 | 57.73 | 0.74 | 28.99 | 68.75 |
| 2022-04-19 | 58.91 | 0.77 | 30.41 | 69.96 |
| 2022-04-18 | 59.35 | 0.77 | 29.86 | 69.21 |
| 2022-04-17 | 58.71 | 0.75 | 29.37 | 67.96 |
| 2022-04-16 | 58.68 | 0.76 | 29.37 | 67.96 |
| 2022-04-15 | 58.65 | 0.76 | 29.35 | 67.91 |
| 2022-04-14 | 58.16 | 0.76 | 29.01 | 67.97 |
| 2022-04-12 | 57.80 | 0.74 | 28.63 | 67.39 |
| 2022-04-11 | 57.35 | 0.73 | 29.08 | 71.52 |
| 2022-04-10 | 57.57 | 0.71 | 28.88 | 69.56 |
| 2022-04-09 | 57.57 | 0.73 | 28.88 | 69.56 |
| 2022-04-08 | 57.12 | 0.73 | 28.51 | 64.80 |
| 2022-04-07 | 56.78 | 0.72 | 27.84 | 63.63 |
| 2022-04-06 | 56.69 | 0.72 | 28.52 | 64.42 |
| 2022-04-05 | 56.39 | 0.72 | 28.68 | 64.65 |
| 2022-04-04 | 56.32 | 0.72 | 28.90 | 65.69 |
| 2022-04-03 | 56.01 | 0.72 | 28.63 | 64.45 |
| 2022-04-02 | 56.01 | 0.72 | 28.63 | 64.45 |
| 2022-04-01 | 56.05 | 0.72 | 28.56 | 63.99 |
| 2022-03-31 | 55.68 | 0.72 | 28.40 | 62.53 |
| 2022-03-30 | 55.53 | 0.72 | 28.35 | 59.78 |
| 2022-03-29 | 56.05 | 0.72 | 28.64 | 63.96 |
| 2022-03-28 | 56.74 | 0.74 | 29.63 | 64.10 |
| 2022-03-27 | 57.32 | 0.74 | 29.27 | 66.39 |
| 2022-03-26 | 57.29 | 0.75 | 29.27 | 66.39 |
| 2022-03-25 | 57.04 | 0.74 | 29.77 | 71.74 |
| 2022-03-24 | 56.94 | 0.74 | 29.70 | 71.82 |
| 2022-03-23 | 56.04 | 0.73 | 29.63 | 72.47 |
| 2022-03-22 | 56.51 | 0.74 | 30.18 | 72.79 |
| 2022-03-21 | 55.91 | 0.73 | 29.81 | 72.45 |
| 2022-03-20 | 55.84 | 0.73 | 29.73 | 70.30 |
| 2022-03-19 | 55.84 | 0.72 | 29.73 | 70.30 |
| 2022-03-18 | 56.16 | 0.74 | 29.84 | 73.41 |
| 2022-03-17 | 56.27 | 0.73 | 29.53 | 70.26 |
| 2022-03-16 | 56.12 | 0.73 | 29.20 | 70.29 |
| 2022-03-15 | 56.36 | 0.72 | 29.62 | 68.42 |
| 2022-03-14 | 57.93 | 0.75 | 30.76 | 74.70 |
| 2022-03-13 | 58.57 | 0.76 | 31.70 | 80.85 |
| 2022-03-12 | 58.57 | 0.76 | 31.70 | 80.85 |
| 2022-03-11 | 58.23 | 0.75 | 31.11 | 85.09 |
| 2022-03-10 | 57.64 | 0.74 | 30.96 | 82.71 |
| 2022-03-09 | 60.15 | 0.77 | 34.10 | 86.95 |
| 2022-03-08 | 59.73 | 0.77 | 34.02 | 88.08 |
| 2022-03-07 | 58.78 | 0.76 | 33.84 | 95.10 |
| 2022-03-06 | 57.88 | 0.76 | 32.95 | 86.05 |
| 2022-03-05 | 57.87 | 0.75 | 32.95 | 86.05 |
| 2022-03-04 | 56.53 | 0.73 | 31.48 | 79.73 |
| 2022-03-03 | 55.96 | 0.74 | 31.35 | 77.00 |
| 2022-03-02 | 56.24 | 0.73 | 30.62 | 73.34 |
| 2022-03-01 | 54.66 | 0.70 | 30.06 | 69.94 |
| 2022-02-28 | 54.49 | 0.69 | 30.13 | 68.67 |
| 2022-02-27 | 53.88 | 0.67 | 30.09 | 65.80 |
| 2022-02-26 | 53.88 | 0.69 | 30.09 | 65.80 |
| 2022-02-25 | 54.91 | 0.70 | 30.37 | 68.55 |
| 2022-02-24 | 55.50 | 0.72 | 31.72 | 71.53 |
| 2022-02-23 | 53.71 | 0.68 | 30.68 | 65.51 |
| 2022-02-22 | 54.36 | 0.69 | 30.98 | 67.44 |
| 2022-02-21 | 53.40 | 0.67 | 30.31 | 63.67 |
| 2022-02-20 | 53.88 | 0.68 | 30.27 | 65.08 |
| 2022-02-19 | 53.88 | 0.68 | 30.27 | 65.08 |
| 2022-02-18 | 53.57 | 0.68 | 30.93 | 64.37 |
| 2022-02-17 | 52.99 | 0.67 | 30.38 | 63.53 |
| 2022-02-16 | 52.41 | 0.66 | 29.01 | 62.99 |
| 2022-02-15 | 53.29 | 0.68 | 29.27 | 64.24 |
| 2022-02-14 | 52.47 | 0.67 | 29.08 | 64.21 |
| 2022-02-13 | 52.65 | 0.67 | 28.98 | 63.88 |
| 2022-02-12 | 52.65 | 0.67 | 28.98 | 63.88 |
| 2022-02-11 | 51.58 | 0.65 | 28.88 | 61.24 |
| 2022-02-10 | 51.53 | 0.66 | 28.98 | 62.42 |
| 2022-02-09 | 51.42 | 0.65 | 28.97 | 61.66 |
| 2022-02-08 | 50.98 | 0.63 | 28.41 | 60.62 |
| 2022-02-07 | 50.80 | 0.63 | 28.70 | 62.94 |
| 2022-02-06 | 50.78 | 0.63 | 28.73 | 62.56 |
| 2022-02-05 | 50.78 | 0.63 | 28.73 | 62.56 |
| 2022-02-04 | 50.73 | 0.63 | 28.90 | 64.24 |
| 2022-02-03 | 51.28 | 0.64 | 29.40 | 65.98 |
| 2022-02-02 | 51.19 | 0.65 | 29.19 | 65.92 |
| 2022-02-01 | 51.38 | 0.65 | 29.49 | 65.69 |
| 2022-01-31 | 51.45 | 0.65 | 29.04 | 66.28 |
| 2022-01-30 | 51.68 | 0.65 | 29.10 | 66.79 |
| 2022-01-29 | 51.68 | 0.65 | 29.10 | 66.79 |
| 2022-01-28 | 51.84 | 0.65 | 29.27 | 65.04 |
| 2022-01-27 | 51.95 | 0.66 | 29.21 | 64.69 |
| 2022-01-26 | 52.51 | 0.68 | 29.39 | 61.08 |
| 2022-01-25 | 52.33 | 0.68 | 28.78 | 59.34 |
| 2022-01-24 | 52.25 | 0.69 | 29.42 | 58.36 |
| 2022-01-23 | 52.00 | 0.69 | 29.13 | 57.81 |
| 2022-01-22 | 52.00 | 0.69 | 29.13 | 57.81 |
| 2022-01-21 | 52.10 | 0.69 | 29.42 | 56.55 |
| 2022-01-20 | 52.08 | 0.68 | 29.37 | 55.58 |
| 2022-01-19 | 51.46 | 0.67 | 27.74 | 51.82 |
| 2022-01-18 | 51.23 | 0.65 | 27.28 | 51.21 |
| 2022-01-17 | 51.21 | 0.65 | 27.27 | 51.54 |
| 2022-01-16 | 51.16 | 0.65 | 27.29 | 51.37 |
| 2022-01-15 | 51.20 | 0.65 | 27.27 | 51.36 |
| 2022-01-14 | 51.21 | 0.65 | 27.45 | 51.05 |
| 2022-01-13 | 51.18 | 0.65 | 27.30 | 51.46 |
| 2022-01-12 | 51.38 | 0.64 | 27.31 | 52.20 |
| 2022-01-11 | 51.21 | 0.64 | 26.82 | 52.94 |
| 2022-01-10 | 50.84 | 0.63 | 27.13 | 52.90 |
| 2022-01-09 | 50.88 | 0.63 | 27.12 | 53.04 |
| 2022-01-08 | 50.88 | 0.63 | 27.12 | 53.04 |
| 2022-01-07 | 50.84 | 0.63 | 27.19 | 51.24 |
| 2022-01-06 | 51.26 | 0.64 | 27.63 | 50.98 |
| 2022-01-05 | 51.61 | 0.65 | 27.49 | 51.41 |
| 2022-01-04 | 51.35 | 0.65 | 27.08 | 50.46 |
| 2022-01-03 | 51.69 | 0.66 | 27.33 | 51.94 |
| 2022-01-02 | 51.68 | 0.66 | 27.22 | 52.16 |
| 2022-01-01 | 51.66 | 0.66 | 27.21 | 52.15 |