Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
Date | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
2017-12-29 | 34.77 | 0.45 | 24.86 | 28.24 |
2017-12-28 | 34.76 | 0.45 | 24.90 | 28.32 |
2017-12-27 | 34.77 | 0.45 | 24.95 | 28.39 |
2017-12-26 | 34.65 | 0.44 | 24.97 | 28.06 |
2017-12-25 | 34.53 | 0.44 | 24.87 | 27.88 |
2017-12-22 | 34.42 | 0.44 | 24.88 | 27.79 |
2017-12-21 | 34.26 | 0.44 | 24.78 | 27.74 |
2017-12-20 | 34.31 | 0.44 | 24.90 | 27.72 |
2017-12-19 | 34.39 | 0.44 | 24.83 | 27.50 |
2017-12-18 | 34.27 | 0.44 | 24.43 | 27.48 |
2017-12-15 | 34.24 | 0.43 | 24.03 | 27.92 |
2017-12-14 | 34.13 | 0.44 | 23.99 | 27.20 |
2017-12-13 | 33.93 | 0.43 | 23.95 | 27.29 |
2017-12-12 | 33.95 | 0.43 | 24.30 | 27.20 |
2017-12-11 | 34.06 | 0.43 | 24.24 | 27.26 |
2017-12-08 | 34.11 | 0.43 | 24.45 | 27.49 |
2017-12-07 | 34.24 | 0.43 | 24.49 | 26.97 |
2017-12-06 | 34.44 | 0.44 | 24.75 | 26.68 |
2017-12-05 | 34.55 | 0.44 | 24.94 | 26.81 |
2017-12-04 | 34.49 | 0.44 | 25.22 | 27.39 |
2017-12-01 | 34.50 | 0.44 | 25.37 | 27.08 |
2017-11-30 | 34.78 | 0.45 | 25.63 | 27.34 |
2017-11-29 | 35.12 | 0.46 | 25.76 | 27.52 |
2017-11-28 | 34.96 | 0.46 | 25.56 | 26.84 |
2017-11-27 | 34.81 | 0.46 | 25.40 | 26.61 |
2017-11-24 | 34.92 | 0.46 | 25.31 | 27.10 |
2017-11-23 | 35.06 | 0.46 | 25.42 | 27.02 |
2017-11-22 | 35.09 | 0.46 | 25.53 | 27.17 |
2017-11-21 | 35.03 | 0.46 | 25.37 | 26.99 |
2017-11-20 | 35.20 | 0.47 | 25.67 | 27.03 |
2017-11-17 | 34.95 | 0.46 | 25.46 | 26.90 |
2017-11-16 | 34.87 | 0.46 | 25.39 | 26.78 |
2017-11-15 | 34.87 | 0.46 | 25.17 | 26.31 |
2017-11-14 | 34.89 | 0.46 | 25.43 | 26.86 |
2017-11-13 | 35.26 | 0.47 | 25.63 | 27.17 |
2017-11-10 | 35.44 | 0.47 | 25.83 | 27.57 |
2017-11-09 | 35.55 | 0.47 | 25.84 | 28.14 |
2017-11-08 | 35.47 | 0.47 | 25.75 | 27.53 |
2017-11-07 | 35.45 | 0.47 | 25.75 | 27.56 |
2017-11-06 | 35.22 | 0.47 | 25.53 | 27.67 |
2017-11-03 | 35.20 | 0.47 | 25.46 | 27.20 |
2017-11-02 | 35.21 | 0.47 | 25.62 | 27.28 |
2017-11-01 | 35.31 | 0.47 | 25.58 | 27.26 |
2017-10-31 | 35.14 | 0.46 | 25.24 | 26.57 |
2017-10-30 | 35.10 | 0.46 | 25.32 | 26.39 |
2017-10-27 | 35.03 | 0.46 | 25.38 | 26.45 |
2017-10-26 | 34.76 | 0.46 | 25.03 | 26.06 |
2017-10-25 | 34.73 | 0.46 | 24.93 | 25.94 |
2017-10-24 | 34.93 | 0.47 | 25.24 | 26.06 |
2017-10-23 | 34.88 | 0.46 | 25.07 | 26.16 |
2017-10-20 | 34.83 | 0.46 | 25.01 | 26.04 |
2017-10-19 | 34.93 | 0.46 | 25.10 | 25.81 |
2017-10-18 | 35.01 | 0.46 | 25.28 | 26.45 |
2017-10-17 | 35.23 | 0.47 | 25.40 | 26.60 |
2017-10-16 | 35.56 | 0.47 | 25.72 | 27.11 |
2017-10-13 | 35.13 | 0.47 | 25.43 | 26.38 |
2017-10-12 | 35.06 | 0.47 | 25.27 | 25.97 |
2017-10-11 | 35.07 | 0.47 | 25.25 | 25.30 |
2017-10-10 | 35.11 | 0.47 | 25.16 | 25.16 |
2017-10-09 | 35.17 | 0.46 | 25.12 | 25.26 |
2017-10-06 | 34.81 | 0.46 | 25.11 | 25.61 |
2017-10-05 | 34.89 | 0.45 | 24.91 | 25.10 |
2017-10-04 | 34.86 | 0.46 | 25.00 | 24.89 |
2017-10-03 | 34.77 | 0.45 | 24.94 | 24.86 |
2017-10-02 | 34.84 | 0.45 | 24.92 | 25.38 |
2017-09-29 | 35.06 | 0.46 | 25.11 | 25.27 |
2017-09-27 | 35.29 | 0.46 | 25.24 | 24.93 |
2017-09-26 | 35.50 | 0.46 | 25.40 | 24.69 |
2017-09-25 | 34.97 | 0.46 | 25.22 | 24.70 |
2017-09-22 | 34.71 | 0.45 | 25.20 | 24.35 |
2017-09-21 | 34.94 | 0.46 | 25.32 | 24.41 |
2017-09-20 | 35.19 | 0.46 | 25.53 | 24.09 |
2017-09-19 | 35.05 | 0.46 | 25.68 | 24.68 |
2017-09-18 | 35.33 | 0.47 | 26.00 | 24.90 |
2017-09-15 | 35.78 | 0.48 | 26.34 | 24.80 |
2017-09-14 | 35.72 | 0.48 | 26.46 | 25.03 |
2017-09-13 | 35.85 | 0.48 | 26.44 | 25.31 |
2017-09-12 | 35.61 | 0.48 | 26.51 | 25.06 |
2017-09-11 | 35.77 | 0.48 | 26.83 | 25.33 |
2017-09-08 | 35.99 | 0.48 | 27.09 | 25.22 |
2017-09-07 | 35.92 | 0.48 | 26.95 | 25.02 |
2017-09-06 | 36.10 | 0.48 | 27.20 | 25.75 |
2017-09-05 | 36.07 | 0.48 | 27.17 | 26.25 |
2017-09-04 | 35.97 | 0.48 | 27.17 | 26.33 |
2017-09-01 | 35.63 | 0.47 | 26.87 | 25.03 |
2017-08-31 | 35.30 | 0.47 | 26.69 | 25.07 |
2017-08-30 | 35.23 | 0.47 | 26.72 | 25.08 |
2017-08-29 | 35.22 | 0.47 | 26.53 | 24.93 |
2017-08-28 | 34.90 | 0.46 | 26.35 | 24.85 |
2017-08-25 | 35.07 | 0.46 | 26.66 | 25.33 |
2017-08-24 | 35.05 | 0.46 | 26.54 | 25.17 |
2017-08-23 | 35.08 | 0.46 | 26.70 | 25.28 |
2017-08-22 | 35.10 | 0.46 | 26.57 | 25.25 |
2017-08-21 | 35.28 | 0.47 | 26.85 | 25.32 |
2017-08-18 | 35.47 | 0.47 | 26.95 | 25.20 |
2017-08-17 | 35.26 | 0.47 | 26.67 | 24.97 |
2017-08-16 | 34.79 | 0.46 | 26.36 | 24.28 |
2017-08-15 | 34.82 | 0.46 | 26.25 | 24.20 |
2017-08-14 | 34.86 | 0.46 | 26.35 | 24.04 |
2017-08-11 | 35.19 | 0.47 | 26.86 | 24.32 |
2017-08-10 | 35.14 | 0.47 | 26.82 | 24.38 |
2017-08-09 | 34.69 | 0.45 | 26.62 | 24.19 |
2017-08-08 | 34.28 | 0.44 | 26.38 | 23.83 |
2017-08-07 | 34.26 | 0.44 | 26.19 | 23.38 |
2017-08-04 | 34.33 | 0.45 | 26.11 | 23.62 |
2017-08-03 | 34.34 | 0.45 | 25.78 | 23.93 |
2017-08-02 | 34.34 | 0.45 | 25.59 | 24.04 |
2017-08-01 | 34.46 | 0.46 | 25.59 | 23.87 |
2017-07-31 | 34.72 | 0.46 | 25.68 | 24.00 |
2017-07-28 | 34.55 | 0.45 | 25.39 | 23.96 |
2017-07-27 | 34.58 | 0.46 | 25.49 | 23.96 |
2017-07-26 | 34.43 | 0.45 | 25.49 | 23.55 |
2017-07-25 | 34.53 | 0.45 | 25.60 | 23.61 |
2017-07-21 | 34.42 | 0.45 | 25.69 | 23.31 |
2017-07-20 | 34.56 | 0.45 | 25.49 | 23.74 |
2017-07-19 | 34.54 | 0.45 | 25.64 | 23.91 |
2017-07-18 | 34.49 | 0.45 | 25.77 | 23.96 |
2017-07-17 | 34.48 | 0.45 | 25.88 | 23.92 |
2017-07-14 | 34.34 | 0.44 | 25.47 | 24.14 |
2017-07-13 | 34.42 | 0.45 | 25.82 | 24.41 |
2017-07-12 | 34.16 | 0.44 | 25.37 | 23.86 |
2017-07-11 | 34.12 | 0.44 | 25.20 | 23.51 |
2017-07-10 | 34.06 | 0.43 | 25.31 | 23.39 |
2017-07-07 | 34.40 | 0.45 | 25.46 | 23.38 |
2017-07-06 | 34.62 | 0.45 | 25.63 | 23.73 |
2017-07-05 | 34.67 | 0.45 | 25.66 | 24.16 |
2017-07-04 | 34.66 | 0.46 | 25.79 | 24.21 |
2017-07-03 | 34.87 | 0.47 | 25.88 | 23.74 |
2017-06-30 | 35.02 | 0.47 | 25.91 | 23.69 |
2017-06-29 | 35.07 | 0.47 | 25.86 | 24.14 |
2017-06-28 | 35.42 | 0.47 | 26.03 | 24.28 |
2017-06-27 | 35.72 | 0.48 | 26.28 | 24.74 |
2017-06-26 | 35.67 | 0.47 | 26.38 | 24.37 |
2017-06-23 | 36.14 | 0.48 | 26.76 | 25.46 |
2017-06-22 | 36.00 | 0.48 | 26.70 | 25.29 |
2017-06-21 | 35.96 | 0.47 | 26.52 | 25.05 |
2017-06-20 | 35.89 | 0.48 | 26.69 | 24.76 |
2017-06-19 | 35.95 | 0.48 | 26.52 | 24.88 |
2017-06-16 | 36.11 | 0.48 | 26.60 | 24.99 |
2017-06-15 | 36.12 | 0.48 | 26.54 | 24.24 |
2017-06-14 | 36.37 | 0.49 | 26.57 | 25.13 |
2017-06-13 | 36.18 | 0.48 | 26.92 | 24.83 |
2017-06-12 | 36.46 | 0.49 | 27.06 | 25.02 |
2017-06-09 | 36.61 | 0.50 | 26.97 | 24.35 |
2017-06-08 | 36.72 | 0.50 | 26.94 | 23.93 |
2017-06-07 | 36.84 | 0.50 | 27.31 | 24.06 |
2017-06-06 | 36.79 | 0.50 | 27.41 | 24.07 |
2017-06-05 | 36.55 | 0.50 | 27.23 | 23.95 |
2017-06-02 | 36.15 | 0.49 | 26.57 | 23.79 |
2017-06-01 | 36.19 | 0.49 | 26.88 | 23.19 |
2017-05-31 | 36.36 | 0.50 | 27.06 | 23.15 |
2017-05-30 | 36.35 | 0.50 | 27.20 | 22.85 |
2017-05-29 | 36.40 | 0.50 | 27.49 | 22.80 |
2017-05-26 | 36.25 | 0.49 | 27.38 | 22.17 |
2017-05-25 | 36.01 | 0.49 | 27.10 | 21.85 |
2017-05-24 | 35.97 | 0.49 | 27.04 | 22.13 |
2017-05-23 | 35.96 | 0.49 | 27.07 | 22.02 |
2017-05-22 | 36.06 | 0.49 | 26.93 | 21.79 |
2017-05-19 | 36.10 | 0.48 | 26.99 | 22.03 |
2017-05-18 | 36.45 | 0.48 | 27.10 | 22.30 |
2017-05-17 | 36.12 | 0.49 | 27.26 | 22.74 |
2017-05-16 | 35.94 | 0.49 | 27.14 | 23.32 |
2017-05-15 | 36.13 | 0.49 | 27.30 | 23.81 |
2017-05-12 | 36.31 | 0.48 | 27.15 | 23.78 |
2017-05-11 | 36.10 | 0.48 | 27.05 | 23.82 |
2017-05-10 | 36.17 | 0.48 | 26.79 | 23.60 |
2017-05-09 | 36.09 | 0.48 | 26.90 | 23.75 |
2017-05-08 | 36.18 | 0.48 | 26.94 | 24.01 |
2017-05-05 | 36.12 | 0.48 | 26.75 | 23.59 |
2017-05-04 | 36.35 | 0.49 | 26.55 | 23.63 |
2017-05-03 | 36.90 | 0.49 | 27.03 | 23.70 |
2017-05-02 | 36.93 | 0.50 | 27.46 | 23.95 |
2017-05-01 | 37.25 | 0.50 | 27.76 | 24.31 |
2017-04-28 | 37.16 | 0.51 | 27.83 | 24.13 |
2017-04-27 | 37.27 | 0.51 | 27.93 | 23.68 |
2017-04-26 | 37.26 | 0.52 | 28.05 | 23.62 |
2017-04-25 | 37.56 | 0.53 | 28.26 | 23.41 |
2017-04-24 | 37.57 | 0.53 | 28.56 | 23.62 |
2017-04-21 | 38.45 | 0.54 | 29.24 | 23.99 |
2017-04-20 | 38.18 | 0.54 | 28.90 | 23.44 |
2017-04-19 | 38.43 | 0.54 | 29.21 | 23.19 |
2017-04-18 | 38.79 | 0.55 | 29.64 | 23.76 |
2017-04-17 | 38.98 | 0.56 | 29.48 | 24.01 |
2017-04-14 | 38.96 | 0.56 | 29.41 | 24.02 |
2017-04-13 | 38.86 | 0.56 | 29.31 | 24.27 |
2017-04-12 | 38.56 | 0.55 | 29.18 | 24.18 |
2017-04-11 | 38.07 | 0.54 | 28.54 | 23.90 |
2017-04-10 | 38.08 | 0.54 | 28.80 | 24.25 |
2017-04-07 | 38.19 | 0.56 | 29.05 | 24.31 |
2017-04-06 | 37.74 | 0.55 | 28.73 | 24.13 |
2017-04-05 | 37.71 | 0.55 | 28.95 | 24.25 |
2017-04-04 | 37.93 | 0.55 | 28.82 | 24.29 |
2017-04-03 | 37.57 | 0.55 | 28.64 | 24.00 |
2017-03-31 | 37.37 | 0.54 | 28.44 | 23.98 |
2017-03-30 | 37.34 | 0.54 | 28.52 | 23.62 |
2017-03-29 | 37.23 | 0.54 | 28.33 | 23.54 |
2017-03-28 | 37.06 | 0.53 | 28.47 | 23.26 |
2017-03-27 | 37.21 | 0.53 | 28.93 | 23.87 |
2017-03-24 | 37.02 | 0.52 | 28.48 | 23.93 |
2017-03-23 | 37.14 | 0.52 | 28.64 | 23.70 |
2017-03-22 | 37.13 | 0.52 | 28.72 | 23.32 |
2017-03-21 | 36.67 | 0.52 | 28.64 | 23.34 |
2017-03-20 | 36.80 | 0.52 | 28.81 | 23.14 |
2017-03-17 | 36.66 | 0.52 | 28.53 | 23.04 |
2017-03-16 | 36.67 | 0.52 | 28.73 | 22.92 |
2017-03-15 | 36.32 | 0.51 | 28.34 | 22.59 |
2017-03-13 | 36.36 | 0.51 | 28.41 | 22.60 |
2017-03-10 | 36.22 | 0.51 | 28.34 | 22.53 |
2017-03-09 | 36.66 | 0.52 | 28.73 | 23.01 |
2017-03-08 | 36.93 | 0.53 | 29.15 | 23.33 |
2017-03-07 | 37.23 | 0.54 | 29.52 | 23.38 |
2017-03-06 | 37.32 | 0.54 | 29.90 | 23.33 |
2017-03-03 | 37.46 | 0.54 | 30.15 | 23.32 |
2017-03-02 | 37.96 | 0.56 | 30.75 | 23.52 |
2017-03-01 | 37.95 | 0.56 | 31.20 | 23.64 |
2017-02-28 | 37.94 | 0.55 | 31.09 | 23.67 |
2017-02-27 | 38.12 | 0.56 | 31.09 | 23.44 |
2017-02-24 | 38.09 | 0.55 | 30.84 | 23.59 |
2017-02-23 | 37.70 | 0.55 | 30.34 | 23.28 |
2017-02-22 | 37.87 | 0.55 | 30.63 | 23.90 |
2017-02-21 | 37.45 | 0.54 | 30.26 | 23.33 |
2017-02-20 | 37.37 | 0.54 | 30.25 | 23.51 |
2017-02-17 | 37.45 | 0.54 | 30.54 | 23.84 |
2017-02-16 | 37.38 | 0.54 | 30.56 | 23.88 |
2017-02-15 | 37.32 | 0.54 | 30.35 | 23.78 |
2017-02-14 | 37.17 | 0.54 | 30.23 | 23.51 |
2017-02-13 | 37.19 | 0.54 | 30.44 | 23.55 |
2017-02-10 | 37.08 | 0.53 | 30.27 | 23.54 |
2017-02-09 | 37.35 | 0.53 | 30.67 | 23.27 |
2017-02-08 | 37.34 | 0.53 | 30.50 | 23.10 |
2017-02-07 | 37.04 | 0.53 | 30.26 | 22.86 |
2017-02-06 | 36.59 | 0.53 | 30.12 | 22.78 |
2017-02-03 | 36.28 | 0.52 | 29.65 | 22.29 |
2017-02-02 | 36.31 | 0.53 | 29.84 | 22.59 |
2017-02-01 | 36.03 | 0.52 | 29.58 | 22.62 |
2017-01-31 | 35.97 | 0.52 | 29.57 | 22.40 |
2017-01-30 | 35.79 | 0.51 | 29.45 | 21.94 |
2017-01-27 | 35.58 | 0.50 | 29.20 | 21.71 |
2017-01-26 | 35.77 | 0.51 | 29.40 | 22.08 |
2017-01-25 | 35.97 | 0.50 | 29.62 | 23.34 |
2017-01-24 | 36.31 | 0.51 | 29.34 | 23.26 |
2017-01-23 | 36.31 | 0.51 | 29.37 | 23.56 |
2017-01-20 | 36.24 | 0.51 | 28.81 | 22.68 |
2017-01-19 | 36.29 | 0.51 | 28.91 | 22.48 |
2017-01-18 | 36.43 | 0.51 | 29.11 | 22.40 |
2017-01-17 | 36.64 | 0.51 | 29.81 | 22.61 |
2017-01-16 | 36.49 | 0.51 | 29.82 | 22.50 |
2017-01-13 | 36.12 | 0.51 | 29.36 | 22.75 |
2017-01-12 | 36.37 | 0.51 | 29.71 | 22.77 |
2017-01-11 | 36.28 | 0.51 | 29.87 | 23.21 |
2017-01-10 | 35.95 | 0.50 | 29.43 | 22.94 |
2017-01-09 | 35.92 | 0.50 | 29.66 | 23.09 |
2017-01-08 | 35.76 | 0.50 | 29.47 | 23.00 |
2017-01-07 | 35.76 | 0.50 | 29.47 | 23.00 |