Arhiva plemenitih metala

Date Gold Silver Platinum Palladium
2017-12-2934.770.4524.8628.24
2017-12-2834.760.4524.9028.32
2017-12-2734.770.4524.9528.39
2017-12-2634.650.4424.9728.06
2017-12-2534.530.4424.8727.88
2017-12-2234.420.4424.8827.79
2017-12-2134.260.4424.7827.74
2017-12-2034.310.4424.9027.72
2017-12-1934.390.4424.8327.50
2017-12-1834.270.4424.4327.48
2017-12-1534.240.4324.0327.92
2017-12-1434.130.4423.9927.20
2017-12-1333.930.4323.9527.29
2017-12-1233.950.4324.3027.20
2017-12-1134.060.4324.2427.26
2017-12-0834.110.4324.4527.49
2017-12-0734.240.4324.4926.97
2017-12-0634.440.4424.7526.68
2017-12-0534.550.4424.9426.81
2017-12-0434.490.4425.2227.39
2017-12-0134.500.4425.3727.08
2017-11-3034.780.4525.6327.34
2017-11-2935.120.4625.7627.52
2017-11-2834.960.4625.5626.84
2017-11-2734.810.4625.4026.61
2017-11-2434.920.4625.3127.10
2017-11-2335.060.4625.4227.02
2017-11-2235.090.4625.5327.17
2017-11-2135.030.4625.3726.99
2017-11-2035.200.4725.6727.03
2017-11-1734.950.4625.4626.90
2017-11-1634.870.4625.3926.78
2017-11-1534.870.4625.1726.31
2017-11-1434.890.4625.4326.86
2017-11-1335.260.4725.6327.17
2017-11-1035.440.4725.8327.57
2017-11-0935.550.4725.8428.14
2017-11-0835.470.4725.7527.53
2017-11-0735.450.4725.7527.56
2017-11-0635.220.4725.5327.67
2017-11-0335.200.4725.4627.20
2017-11-0235.210.4725.6227.28
2017-11-0135.310.4725.5827.26
2017-10-3135.140.4625.2426.57
2017-10-3035.100.4625.3226.39
2017-10-2735.030.4625.3826.45
2017-10-2634.760.4625.0326.06
2017-10-2534.730.4624.9325.94
2017-10-2434.930.4725.2426.06
2017-10-2334.880.4625.0726.16
2017-10-2034.830.4625.0126.04
2017-10-1934.930.4625.1025.81
2017-10-1835.010.4625.2826.45
2017-10-1735.230.4725.4026.60
2017-10-1635.560.4725.7227.11
2017-10-1335.130.4725.4326.38
2017-10-1235.060.4725.2725.97
2017-10-1135.070.4725.2525.30
2017-10-1035.110.4725.1625.16
2017-10-0935.170.4625.1225.26
2017-10-0634.810.4625.1125.61
2017-10-0534.890.4524.9125.10
2017-10-0434.860.4625.0024.89
2017-10-0334.770.4524.9424.86
2017-10-0234.840.4524.9225.38
2017-09-2935.060.4625.1125.27
2017-09-2735.290.4625.2424.93
2017-09-2635.500.4625.4024.69
2017-09-2534.970.4625.2224.70
2017-09-2234.710.4525.2024.35
2017-09-2134.940.4625.3224.41
2017-09-2035.190.4625.5324.09
2017-09-1935.050.4625.6824.68
2017-09-1835.330.4726.0024.90
2017-09-1535.780.4826.3424.80
2017-09-1435.720.4826.4625.03
2017-09-1335.850.4826.4425.31
2017-09-1235.610.4826.5125.06
2017-09-1135.770.4826.8325.33
2017-09-0835.990.4827.0925.22
2017-09-0735.920.4826.9525.02
2017-09-0636.100.4827.2025.75
2017-09-0536.070.4827.1726.25
2017-09-0435.970.4827.1726.33
2017-09-0135.630.4726.8725.03
2017-08-3135.300.4726.6925.07
2017-08-3035.230.4726.7225.08
2017-08-2935.220.4726.5324.93
2017-08-2834.900.4626.3524.85
2017-08-2535.070.4626.6625.33
2017-08-2435.050.4626.5425.17
2017-08-2335.080.4626.7025.28
2017-08-2235.100.4626.5725.25
2017-08-2135.280.4726.8525.32
2017-08-1835.470.4726.9525.20
2017-08-1735.260.4726.6724.97
2017-08-1634.790.4626.3624.28
2017-08-1534.820.4626.2524.20
2017-08-1434.860.4626.3524.04
2017-08-1135.190.4726.8624.32
2017-08-1035.140.4726.8224.38
2017-08-0934.690.4526.6224.19
2017-08-0834.280.4426.3823.83
2017-08-0734.260.4426.1923.38
2017-08-0434.330.4526.1123.62
2017-08-0334.340.4525.7823.93
2017-08-0234.340.4525.5924.04
2017-08-0134.460.4625.5923.87
2017-07-3134.720.4625.6824.00
2017-07-2834.550.4525.3923.96
2017-07-2734.580.4625.4923.96
2017-07-2634.430.4525.4923.55
2017-07-2534.530.4525.6023.61
2017-07-2134.420.4525.6923.31
2017-07-2034.560.4525.4923.74
2017-07-1934.540.4525.6423.91
2017-07-1834.490.4525.7723.96
2017-07-1734.480.4525.8823.92
2017-07-1434.340.4425.4724.14
2017-07-1334.420.4525.8224.41
2017-07-1234.160.4425.3723.86
2017-07-1134.120.4425.2023.51
2017-07-1034.060.4325.3123.39
2017-07-0734.400.4525.4623.38
2017-07-0634.620.4525.6323.73
2017-07-0534.670.4525.6624.16
2017-07-0434.660.4625.7924.21
2017-07-0334.870.4725.8823.74
2017-06-3035.020.4725.9123.69
2017-06-2935.070.4725.8624.14
2017-06-2835.420.4726.0324.28
2017-06-2735.720.4826.2824.74
2017-06-2635.670.4726.3824.37
2017-06-2336.140.4826.7625.46
2017-06-2236.000.4826.7025.29
2017-06-2135.960.4726.5225.05
2017-06-2035.890.4826.6924.76
2017-06-1935.950.4826.5224.88
2017-06-1636.110.4826.6024.99
2017-06-1536.120.4826.5424.24
2017-06-1436.370.4926.5725.13
2017-06-1336.180.4826.9224.83
2017-06-1236.460.4927.0625.02
2017-06-0936.610.5026.9724.35
2017-06-0836.720.5026.9423.93
2017-06-0736.840.5027.3124.06
2017-06-0636.790.5027.4124.07
2017-06-0536.550.5027.2323.95
2017-06-0236.150.4926.5723.79
2017-06-0136.190.4926.8823.19
2017-05-3136.360.5027.0623.15
2017-05-3036.350.5027.2022.85
2017-05-2936.400.5027.4922.80
2017-05-2636.250.4927.3822.17
2017-05-2536.010.4927.1021.85
2017-05-2435.970.4927.0422.13
2017-05-2335.960.4927.0722.02
2017-05-2236.060.4926.9321.79
2017-05-1936.100.4826.9922.03
2017-05-1836.450.4827.1022.30
2017-05-1736.120.4927.2622.74
2017-05-1635.940.4927.1423.32
2017-05-1536.130.4927.3023.81
2017-05-1236.310.4827.1523.78
2017-05-1136.100.4827.0523.82
2017-05-1036.170.4826.7923.60
2017-05-0936.090.4826.9023.75
2017-05-0836.180.4826.9424.01
2017-05-0536.120.4826.7523.59
2017-05-0436.350.4926.5523.63
2017-05-0336.900.4927.0323.70
2017-05-0236.930.5027.4623.95
2017-05-0137.250.5027.7624.31
2017-04-2837.160.5127.8324.13
2017-04-2737.270.5127.9323.68
2017-04-2637.260.5228.0523.62
2017-04-2537.560.5328.2623.41
2017-04-2437.570.5328.5623.62
2017-04-2138.450.5429.2423.99
2017-04-2038.180.5428.9023.44
2017-04-1938.430.5429.2123.19
2017-04-1838.790.5529.6423.76
2017-04-1738.980.5629.4824.01
2017-04-1438.960.5629.4124.02
2017-04-1338.860.5629.3124.27
2017-04-1238.560.5529.1824.18
2017-04-1138.070.5428.5423.90
2017-04-1038.080.5428.8024.25
2017-04-0738.190.5629.0524.31
2017-04-0637.740.5528.7324.13
2017-04-0537.710.5528.9524.25
2017-04-0437.930.5528.8224.29
2017-04-0337.570.5528.6424.00
2017-03-3137.370.5428.4423.98
2017-03-3037.340.5428.5223.62
2017-03-2937.230.5428.3323.54
2017-03-2837.060.5328.4723.26
2017-03-2737.210.5328.9323.87
2017-03-2437.020.5228.4823.93
2017-03-2337.140.5228.6423.70
2017-03-2237.130.5228.7223.32
2017-03-2136.670.5228.6423.34
2017-03-2036.800.5228.8123.14
2017-03-1736.660.5228.5323.04
2017-03-1636.670.5228.7322.92
2017-03-1536.320.5128.3422.59
2017-03-1336.360.5128.4122.60
2017-03-1036.220.5128.3422.53
2017-03-0936.660.5228.7323.01
2017-03-0836.930.5329.1523.33
2017-03-0737.230.5429.5223.38
2017-03-0637.320.5429.9023.33
2017-03-0337.460.5430.1523.32
2017-03-0237.960.5630.7523.52
2017-03-0137.950.5631.2023.64
2017-02-2837.940.5531.0923.67
2017-02-2738.120.5631.0923.44
2017-02-2438.090.5530.8423.59
2017-02-2337.700.5530.3423.28
2017-02-2237.870.5530.6323.90
2017-02-2137.450.5430.2623.33
2017-02-2037.370.5430.2523.51
2017-02-1737.450.5430.5423.84
2017-02-1637.380.5430.5623.88
2017-02-1537.320.5430.3523.78
2017-02-1437.170.5430.2323.51
2017-02-1337.190.5430.4423.55
2017-02-1037.080.5330.2723.54
2017-02-0937.350.5330.6723.27
2017-02-0837.340.5330.5023.10
2017-02-0737.040.5330.2622.86
2017-02-0636.590.5330.1222.78
2017-02-0336.280.5229.6522.29
2017-02-0236.310.5329.8422.59
2017-02-0136.030.5229.5822.62
2017-01-3135.970.5229.5722.40
2017-01-3035.790.5129.4521.94
2017-01-2735.580.5029.2021.71
2017-01-2635.770.5129.4022.08
2017-01-2535.970.5029.6223.34
2017-01-2436.310.5129.3423.26
2017-01-2336.310.5129.3723.56
2017-01-2036.240.5128.8122.68
2017-01-1936.290.5128.9122.48
2017-01-1836.430.5129.1122.40
2017-01-1736.640.5129.8122.61
2017-01-1636.490.5129.8222.50
2017-01-1336.120.5129.3622.75
2017-01-1236.370.5129.7122.77
2017-01-1136.280.5129.8723.21
2017-01-1035.950.5029.4322.94
2017-01-0935.920.5029.6623.09
2017-01-0835.760.5029.4723.00
2017-01-0735.760.5029.4723.00