Arhiva plemenitih metala - Zlatara Mališa

Berza arhiva:

Arhiva plemenitih metala 2025
Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013

Date	Gold	Silver	Platinum	Palladium
2020-12-31	49.51	0.69	27.94	59.34
2020-12-30	49.16	0.69	27.58	58.37
2020-12-29	49.25	0.69	27.06	58.63
2020-12-28	49.41	0.69	26.96	59.38
2020-12-25	49.63	0.68	26.86	58.80
2020-12-24	49.30	0.68	26.79	58.26
2020-12-23	49.21	0.67	26.55	58.23
2020-12-22	49.24	0.68	26.48	57.92
2020-12-21	49.45	0.68	25.78	58.22
2020-12-16	49.10	0.66	27.39	58.86
2020-12-14	48.25	0.63	26.68	58.39
2020-12-11	48.56	0.63	26.82	58.99
2020-12-10	48.76	0.64	26.66	57.91
2020-12-09	49.25	0.64	26.90	58.18
2020-12-07	48.66	0.63	26.95	58.76
2020-12-04	48.53	0.64	27.78	58.21
2020-12-03	48.83	0.64	27.10	60.49
2020-12-02	48.77	0.64	26.88	61.17
2020-12-01	48.27	0.62	26.29	61.14
2020-11-30	47.46	0.59	25.52	61.08
2020-11-27	48.75	0.63	25.65	60.77
2020-11-26	49.02	0.63	25.95	60.33
2020-11-24	49.07	0.63	25.07	59.49
2020-11-19	50.47	0.65	25.29	59.55
2020-11-18	50.76	0.66	24.88	59.61
2020-11-17	51.07	0.67	24.81	59.63
2020-11-16	51.34	0.67	24.38	60.16
2020-11-12	50.81	0.66	23.45	60.41
2020-11-11	51.17	0.66	23.89	63.84
2020-11-10	50.93	0.65	23.45	64.44
2020-11-09	52.94	0.70	24.18	62.95
2020-11-06	52.81	0.69	24.28	61.20
2020-11-05	52.19	0.67	24.05	60.86
2020-11-04	51.87	0.65	23.52	58.68
2020-11-03	52.11	0.66	23.79	58.31
2020-11-02	52.09	0.66	23.36	57.22
2020-10-29	51.50	0.64	23.52	57.40
2020-10-28	51.86	0.66	23.71	59.81
2020-10-27	51.64	0.66	23.66	61.04
2020-10-26	51.73	0.66	24.13	61.63
2020-10-23	51.83	0.67	23.94	61.51
2020-10-22	52.09	0.67	23.89	61.77
2020-10-21	52.05	0.68	23.65	61.92
2020-10-19	52.26	0.68	23.67	60.89
2020-10-16	52.36	0.67	23.35	61.29
2020-10-15	52.04	0.66	23.39	61.86
2020-10-14	52.05	0.66	23.74	61.88
2020-10-13	52.39	0.68	23.57	63.25
2020-10-12	52.31	0.68	23.79	64.02
2020-10-09	52.17	0.66	23.74	63.16
2020-10-08	51.76	0.66	23.41	62.10
2020-10-07	51.55	0.64	23.44	61.83
2020-10-02	52.30	0.65	24.06	60.16
2020-10-01	51.93	0.65	24.44	60.60
2020-09-29	51.84	0.65	23.97	59.47
2020-09-28	51.06	0.63	23.33	58.47
2020-09-25	51.47	0.64	23.43	57.34
2020-09-24	51.15	0.61	23.07	57.98
2020-09-22	52.14	0.66	24.06	58.84
2020-09-21	52.60	0.72	24.85	60.01
2020-09-18	52.96	0.74	25.44	60.07
2020-09-17	52.86	0.73	25.62	61.38
2020-09-14	52.59	0.72	25.14	59.39
2020-09-11	52.66	0.73	25.11	59.13
2020-09-10	52.92	0.74	24.91	58.97
2020-09-09	52.71	0.73	24.62	58.55
2020-09-08	52.29	0.73	24.46	59.44
2020-09-04	52.58	0.73	24.48	58.58
2020-09-03	52.49	0.74	24.56	59.78
2020-09-02	53.34	0.76	25.41	57.99
2020-09-01	53.37	0.77	25.43	58.07
2020-08-27	52.74	0.74	25.19	56.38
2020-08-26	52.19	0.72	24.74	55.96
2020-08-25	52.20	0.72	24.90	55.89
2020-08-21	52.56	0.73	24.42	56.21
2020-08-20	52.39	0.73	24.92	55.35
2020-08-18	54.18	0.76	26.10	57.30
2020-08-14	53.04	0.72	25.50	55.11
2020-08-13	52.39	0.70	25.38	54.59
2020-08-12	52.69	0.70	25.49	54.95
2020-08-11	54.29	0.77	26.20	56.39
2020-08-10	55.48	0.77	26.37	55.82
2020-08-07	55.96	0.77	26.43	55.63
2020-08-06	55.45	0.75	26.33	56.42
2020-08-03	53.94	0.66	24.67	54.66
2020-07-31	53.64	0.65	24.19	53.15
2020-07-30	53.36	0.64	24.32	53.69
2020-07-29	53.45	0.67	25.65	59.43
2020-07-28	52.93	0.65	24.73	60.37
2020-07-27	53.33	0.66	25.49	61.19
2020-07-24	52.41	0.63	25.10	58.59
2020-07-23	52.21	0.63	25.68	58.05
2020-07-21	51.20	0.57	23.83	57.55
2020-07-20	50.78	0.54	23.44	55.58
2020-07-17	50.76	0.54	23.11	54.69
2020-07-16	50.91	0.54	22.93	54.08
2020-07-15	50.82	0.54	23.16	53.80
2020-07-14	50.86	0.54	23.19	54.27
2020-07-13	51.37	0.54	23.92	54.86
2020-07-09	51.39	0.54	24.24	53.69
2020-07-08	51.40	0.53	23.98	53.10
2020-07-03	50.77	0.51	22.83	52.36
2020-07-01	51.22	0.53	23.21	53.48
2020-06-29	50.43	0.51	22.78	51.86
2020-06-26	50.53	0.51	22.68	50.77
2020-06-25	50.41	0.50	22.72	51.45
2020-06-24	50.53	0.51	23.03	53.30
2020-06-23	50.11	0.51	23.13	52.92
2020-06-19	49.60	0.50	22.88	52.61
2020-06-17	49.05	0.50	23.03	53.04
2020-06-16	49.09	0.50	23.12	53.38
2020-06-15	48.87	0.49	22.75	52.39
2020-06-12	49.15	0.50	23.07	53.10
2020-06-10	48.63	0.50	23.13	53.53
2020-06-09	48.76	0.50	22.94	54.51
2020-06-08	48.20	0.51	23.69	53.97
2020-06-05	48.33	0.50	23.01	52.96
2020-06-04	49.01	0.51	23.44	54.34
2020-06-03	49.24	0.51	23.57	54.57
2020-06-02	49.97	0.53	23.95	54.51
2020-06-01	50.21	0.52	23.72	54.36
2020-05-29	49.79	0.51	23.95	53.38
2020-05-28	50.50	0.51	24.09	55.05
2020-05-25	51.01	0.50	23.92	55.95
2020-05-21	50.77	0.50	24.30	57.33
2020-05-20	51.31	0.51	24.94	58.95
2020-05-18	52.38	0.51	24.45	57.11
2020-05-15	51.44	0.48	22.76	52.56
2020-05-14	51.13	0.46	22.77	52.02
2020-05-13	50.40	0.46	22.66	52.68
2020-05-12	50.70	0.46	22.94	52.95
2020-05-11	50.29	0.46	22.49	52.85
2020-05-08	51.11	0.46	22.90	53.49
2020-05-07	50.52	0.45	22.54	51.40
2020-05-05	50.35	0.44	22.58	52.45
2020-05-04	50.21	0.44	22.08	53.80
2020-05-01	49.03	0.43	21.86	54.34
2020-04-30	50.72	0.46	23.15	57.22
2020-04-29	50.50	0.45	23.10	55.54
2020-04-28	50.48	0.45	22.65	55.90
2020-04-23	51.43	0.46	23.00	56.41
2020-04-22	50.42	0.44	22.47	56.04
2020-04-21	49.57	0.44	21.89	54.66
2020-04-20	49.79	0.45	23.21	61.56
2020-04-17	50.25	0.45	22.71	61.99
2020-04-16	50.97	0.46	23.24	63.03
2020-04-15	50.30	0.45	22.60	63.54
2020-04-14	50.28	0.46	23.09	63.21
2020-04-10	49.48	0.45	22.04	60.38
2020-04-09	49.25	0.45	21.80	60.87
2020-04-08	49.04	0.44	21.86	61.22
2020-04-07	48.62	0.45	22.07	61.57
2020-04-06	48.64	0.43	21.81	61.13
2020-03-31	46.77	0.41	21.21	65.33
2020-03-30	46.78	0.41	21.07	62.00
2020-03-26	47.34	0.42	21.06	63.72
2020-03-25	47.29	0.42	20.98	58.17
2020-03-24	49.23	0.42	20.19	55.97
2020-03-20	45.25	0.39	18.85	48.17
2020-03-19	43.91	0.36	17.79	44.78
2020-03-18	43.86	0.36	19.12	44.62
2020-03-17	42.72	0.35	18.44	42.10
2020-03-16	42.60	0.37	17.52	45.32
2020-03-12	46.78	0.48	24.02	60.27
2020-03-10	47.02	0.48	24.90	66.59
2020-03-09	47.22	0.48	24.53	65.64
2020-03-06	47.78	0.49	24.55	67.29
2020-03-05	47.41	0.50	24.84	69.20
2020-03-04	47.38	0.50	25.20	67.75
2020-03-02	46.62	0.49	25.21	73.38
2020-02-28	47.44	0.50	25.56	77.06
2020-02-27	48.39	0.53	26.84	78.03
2020-02-26	48.67	0.53	27.18	76.62
2020-02-24	50.07	0.56	28.76	76.50
2020-02-21	48.63	0.55	29.23	78.10
2020-02-20	47.93	0.54	29.68	78.17
2020-02-18	47.08	0.53	29.05	71.74
2020-02-17	46.80	0.53	28.64	69.46
2020-02-14	46.71	0.52	28.82	68.96
2020-02-13	46.54	0.52	28.50	67.50
2020-02-12	46.12	0.52	28.45	66.17
2020-02-11	46.16	0.52	28.42	66.03
2020-02-10	46.19	0.52	28.54	66.36
2020-02-07	46.02	0.52	28.37	65.06
2020-02-06	45.78	0.52	28.58	67.07
2020-02-05	45.27	0.51	28.33	69.02
2020-02-04	45.67	0.52	28.44	66.24
2020-02-03	45.90	0.52	27.72	63.00
2020-01-31	46.03	0.52	28.24	64.42
2020-01-28	46.06	0.53	28.77	63.75
2020-01-27	46.18	0.53	28.78	66.62
2020-01-24	45.42	0.52	29.23	68.20
2020-01-23	45.02	0.51	29.12	69.01
2020-01-21	44.98	0.52	29.16	69.47
2020-01-17	45.01	0.52	29.56	65.29
2020-01-16	44.76	0.52	29.52	65.72
2020-01-15	44.76	0.51	28.70	62.28
2020-01-13	44.86	0.52	28.03	60.92
2020-01-09	44.73	0.52	27.62	60.18
2020-01-08	45.65	0.53	27.89	59.71
2020-01-07	44.99	0.52	27.77	57.89
2020-01-06	45.24	0.53	28.23	57.53
2020-01-03	44.69	0.52	28.59	56.12
2020-01-01	43.45	0.51	27.61	55.08