Arhiva plemenitih metala

Date Gold Silver Platinum Palladium
2018-12-3136.020.4322.2835.00
2018-12-2835.840.4322.2935.19
2018-12-2735.850.4222.4435.05
2018-12-2635.960.4222.4334.91
2018-12-2535.830.4222.2034.65
2018-12-2435.490.4122.3234.30
2018-12-2135.380.4122.2334.75
2018-12-2035.150.4122.1235.16
2018-12-1935.130.4122.2534.93
2018-12-1835.230.4122.3434.98
2018-12-1735.120.4122.1934.80
2018-12-1435.210.4122.5234.84
2018-12-1335.080.4122.5435.20
2018-12-1235.270.4122.2835.24
2018-12-1135.190.4122.0134.62
2018-12-1035.090.4122.1333.99
2018-12-0735.080.4122.2833.65
2018-12-0635.030.4122.4034.36
2018-12-0535.030.4122.6035.05
2018-12-0434.900.4122.6734.01
2018-12-0334.840.4122.8433.49
2018-11-3034.510.4022.8333.42
2018-11-2934.660.4023.2133.19
2018-11-2834.520.4023.6132.63
2018-11-2734.770.4123.8732.14
2018-11-2634.640.4123.8531.96
2018-11-2334.570.4023.8031.98
2018-11-2234.540.4123.7731.79
2018-11-2134.540.4123.8432.08
2018-11-2034.400.4023.8331.99
2018-11-1934.400.4123.8032.78
2018-11-1634.490.4023.8232.78
2018-11-1534.450.4023.6531.79
2018-11-1434.200.4023.6931.14
2018-11-1334.240.4024.0731.08
2018-11-1234.400.4024.2731.21
2018-11-0934.540.4124.3431.40
2018-11-0834.420.4124.4731.26
2018-11-0734.520.4124.4931.07
2018-11-0634.790.4124.5431.58
2018-11-0534.750.4224.5331.39
2018-11-0234.680.4124.2630.84
2018-11-0134.530.4123.8730.12
2018-10-3134.490.4123.6330.03
2018-10-3034.520.4123.4930.46
2018-10-2934.640.4123.5731.07
2018-10-2635.000.4123.3930.80
2018-10-2534.710.4123.3630.92
2018-10-2434.610.4123.3031.35
2018-10-2334.540.4123.0831.42
2018-10-2234.140.4123.2430.14
2018-10-1934.440.4123.2430.11
2018-10-1834.080.4023.0829.77
2018-10-1734.060.4123.3029.91
2018-10-1634.090.4123.2930.01
2018-10-1534.140.4123.5229.99
2018-10-1233.860.4123.3230.09
2018-10-1133.480.4022.9830.04
2018-10-1033.190.4022.9530.01
2018-10-0933.310.4022.9130.21
2018-10-0833.450.4022.9029.77
2018-10-0533.570.4123.0629.43
2018-10-0433.500.4122.9129.34
2018-10-0333.430.4123.0229.18
2018-10-0233.260.4022.8229.23
2018-10-0132.790.4022.4529.31
2018-09-2832.840.4022.4630.08
2018-09-2732.820.3922.7329.59
2018-09-2632.700.3922.4828.87
2018-09-2532.760.3922.6428.81
2018-09-2432.740.3922.6228.85
2018-09-2132.960.3922.7728.72
2018-09-2033.010.3922.5028.51
2018-09-1933.020.3922.4327.81
2018-09-1833.010.3922.0827.20
2018-09-1733.030.3921.9426.99
2018-09-1433.110.3922.1426.92
2018-09-1333.370.3922.1827.00
2018-09-1233.150.3921.8326.85
2018-09-1133.050.3921.7526.81
2018-09-1033.130.3921.7327.14
2018-09-0733.130.3921.8427.00
2018-09-0633.270.3921.8027.06
2018-09-0533.110.3921.3727.15
2018-09-0433.190.3921.4626.63
2018-09-0333.240.4021.7127.05
2018-08-3133.250.4021.9926.84
2018-08-3033.030.4021.7226.58
2018-08-2933.150.4021.7525.85
2018-08-2833.340.4122.1725.96
2018-08-2733.300.4121.8025.81
2018-08-2433.080.4121.7525.67
2018-08-2333.000.4021.6225.34
2018-08-2233.160.4121.9725.46
2018-08-2133.280.4122.3225.63
2018-08-2033.440.4222.3325.62
2018-08-1733.190.4121.8424.78
2018-08-1633.330.4122.0124.24
2018-08-1533.640.4222.1324.83
2018-08-1433.680.4222.6125.04
2018-08-1333.930.4322.9625.11
2018-08-1033.910.4323.2425.18
2018-08-0933.650.4323.0224.69
2018-08-0833.560.4222.8824.85
2018-08-0733.710.4323.1325.16
2018-08-0633.700.4323.0525.17
2018-08-0333.500.4222.9025.23
2018-08-0233.630.4222.4625.09
2018-08-0133.630.4222.7425.41
2018-07-3133.410.4222.6325.23
2018-07-3033.590.4322.6625.30
2018-07-2733.690.4222.7125.42
2018-07-2633.650.4322.9825.53
2018-07-2533.820.4323.0825.39
2018-07-2433.650.4222.9525.04
2018-07-2333.770.4222.7124.28
2018-07-2033.800.4322.6324.50
2018-07-1933.710.4222.1624.74
2018-07-1833.820.4322.3225.00
2018-07-1734.060.4322.5324.97
2018-07-1634.160.4322.7725.60
2018-07-1334.280.4422.9425.82
2018-07-1234.230.4422.8325.75
2018-07-1134.320.4422.9625.57
2018-07-1034.330.4423.0325.88
2018-07-0934.500.4423.4126.17
2018-07-0634.440.4422.9325.70
2018-07-0534.430.4423.0625.86
2018-07-0434.720.4423.1825.98
2018-07-0334.370.4422.6325.88
2018-07-0234.450.4423.1625.90
2018-06-2934.490.4423.3826.02
2018-06-2834.770.4523.6426.31
2018-06-2734.750.4523.8126.14
2018-06-2634.610.4523.7225.67
2018-06-2535.000.4524.0526.18
2018-06-2235.000.4523.8826.33
2018-06-2135.230.4524.0626.74
2018-06-2035.330.4523.8926.64
2018-06-1935.570.4524.4327.10
2018-06-1835.460.4624.4427.21
2018-06-1535.980.4825.0327.71
2018-06-1435.480.4624.6127.44
2018-06-1335.380.4624.4527.54
2018-06-1235.380.4624.6727.62
2018-06-1135.280.4624.5827.39
2018-06-0835.460.4624.5227.44
2018-06-0735.310.4524.6227.54
2018-06-0635.380.4524.6027.17
2018-06-0535.500.4524.5927.09
2018-06-0435.470.4524.7127.45
2018-06-0135.660.4524.9926.99
2018-05-3135.850.4525.0627.01
2018-05-3035.890.4524.9726.91
2018-05-2936.250.4625.1627.11
2018-05-2835.760.4524.9126.97
2018-05-2535.770.4624.9026.71
2018-05-2435.490.4524.8126.62
2018-05-2335.570.4524.9027.04
2018-05-2235.210.4524.6127.17
2018-05-2135.120.4524.0426.45
2018-05-1835.070.4524.0826.54
2018-05-1635.120.4424.3226.61
2018-05-1535.310.4424.3826.32
2018-05-1435.400.4524.7826.56
2018-05-1135.670.4524.9426.96
2018-05-1035.570.4524.8126.38
2018-05-0935.430.4424.6526.25
2018-05-0835.420.4424.5325.99
2018-05-0735.390.4424.6326.25
2018-05-0435.190.4424.1725.81
2018-05-0335.140.4424.1225.94
2018-05-0235.070.4423.9825.50
2018-05-0134.970.4324.0225.49
2018-04-3034.960.4424.0025.60
2018-04-2735.060.4424.1426.01
2018-04-2634.880.4423.9425.47
2018-04-2534.820.4424.2325.29
2018-04-2434.900.4424.1025.37
2018-04-2334.870.4424.1926.52
2018-04-2035.030.4524.2726.41
2018-04-1935.050.4524.6027.09
2018-04-1834.940.4424.4726.29
2018-04-1734.860.4323.9925.44
2018-04-1634.950.4324.0825.62
2018-04-1334.910.4324.2725.31
2018-04-1235.080.4324.1524.62
2018-04-1134.910.4324.1624.74
2018-04-1034.800.4324.2324.17
2018-04-0934.740.4324.0324.01
2018-04-0634.780.4323.8823.75
2018-04-0534.700.4223.8224.18
2018-04-0435.160.4324.1424.20
2018-04-0334.890.4324.2424.40
2018-04-0234.670.4324.3124.70
2018-03-3034.520.4324.2324.72
2018-03-2934.560.4224.3925.22
2018-03-2834.710.4324.2625.15
2018-03-2734.930.4324.6925.18
2018-03-2634.900.4324.6025.33
2018-03-2334.960.4324.8525.45
2018-03-2234.700.4324.9125.69
2018-03-2134.410.4224.6725.61
2018-03-2034.290.4224.7625.78
2018-03-1934.290.4324.6926.00
2018-03-1634.410.4324.8725.60
2018-03-1534.390.4324.7325.59
2018-03-1434.430.4325.1525.96
2018-03-1334.350.4325.0625.46
2018-03-1234.350.4324.9725.68
2018-03-0934.470.4324.8225.42
2018-03-0834.390.4324.6025.07
2018-03-0734.410.4324.8025.14
2018-03-0634.500.4325.0625.34
2018-03-0534.590.4325.1625.55
2018-03-0234.470.4325.1325.62
2018-03-0134.570.4325.5826.53
2018-02-2834.720.4325.7927.21
2018-02-2734.710.4325.9327.31
2018-02-2634.850.4326.1227.29
2018-02-2334.690.4325.9126.85
2018-02-2234.580.4325.7526.53
2018-02-2134.640.4325.9326.45
2018-02-2034.800.4326.0526.55
2018-02-1934.890.4326.1926.89
2018-02-1634.950.4325.9126.14
2018-02-1534.830.4325.7925.95
2018-02-1434.650.4325.3425.42
2018-02-1334.610.4325.4125.59
2018-02-1234.580.4325.2125.53
2018-02-0934.460.4325.4025.22
2018-02-0834.400.4325.4225.53
2018-02-0734.580.4325.5925.85
2018-02-0634.780.4425.7726.29
2018-02-0534.470.4325.5726.52
2018-02-0234.580.4425.6426.69
2018-02-0134.600.4425.6826.33
2018-01-3134.660.4425.8527.19
2018-01-3034.810.4525.9027.92
2018-01-2934.860.4526.2027.93
2018-01-2634.910.4526.2728.20
2018-01-2535.190.4526.3928.26
2018-01-2335.070.4525.9528.44
2018-01-2234.940.4526.6228.72
2018-01-1934.940.4526.4728.88
2018-01-1834.960.4526.2928.84
2018-01-1735.150.4526.3328.90
2018-01-1635.050.4525.9729.18
2018-01-1535.140.4526.1029.42
2018-01-1235.290.4526.3628.61
2018-01-1135.460.4626.2228.80
2018-01-1035.380.4625.8229.22
2018-01-0935.400.4625.8629.63
2018-01-0835.310.4625.8829.12
2018-01-0535.100.4625.6029.01
2018-01-0435.000.4625.3529.09
2018-01-0335.130.4625.2428.75
2018-01-0234.910.4524.9228.49
2018-01-0134.880.4524.8528.20