Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
Date | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
2018-12-31 | 36.02 | 0.43 | 22.28 | 35.00 |
2018-12-28 | 35.84 | 0.43 | 22.29 | 35.19 |
2018-12-27 | 35.85 | 0.42 | 22.44 | 35.05 |
2018-12-26 | 35.96 | 0.42 | 22.43 | 34.91 |
2018-12-25 | 35.83 | 0.42 | 22.20 | 34.65 |
2018-12-24 | 35.49 | 0.41 | 22.32 | 34.30 |
2018-12-21 | 35.38 | 0.41 | 22.23 | 34.75 |
2018-12-20 | 35.15 | 0.41 | 22.12 | 35.16 |
2018-12-19 | 35.13 | 0.41 | 22.25 | 34.93 |
2018-12-18 | 35.23 | 0.41 | 22.34 | 34.98 |
2018-12-17 | 35.12 | 0.41 | 22.19 | 34.80 |
2018-12-14 | 35.21 | 0.41 | 22.52 | 34.84 |
2018-12-13 | 35.08 | 0.41 | 22.54 | 35.20 |
2018-12-12 | 35.27 | 0.41 | 22.28 | 35.24 |
2018-12-11 | 35.19 | 0.41 | 22.01 | 34.62 |
2018-12-10 | 35.09 | 0.41 | 22.13 | 33.99 |
2018-12-07 | 35.08 | 0.41 | 22.28 | 33.65 |
2018-12-06 | 35.03 | 0.41 | 22.40 | 34.36 |
2018-12-05 | 35.03 | 0.41 | 22.60 | 35.05 |
2018-12-04 | 34.90 | 0.41 | 22.67 | 34.01 |
2018-12-03 | 34.84 | 0.41 | 22.84 | 33.49 |
2018-11-30 | 34.51 | 0.40 | 22.83 | 33.42 |
2018-11-29 | 34.66 | 0.40 | 23.21 | 33.19 |
2018-11-28 | 34.52 | 0.40 | 23.61 | 32.63 |
2018-11-27 | 34.77 | 0.41 | 23.87 | 32.14 |
2018-11-26 | 34.64 | 0.41 | 23.85 | 31.96 |
2018-11-23 | 34.57 | 0.40 | 23.80 | 31.98 |
2018-11-22 | 34.54 | 0.41 | 23.77 | 31.79 |
2018-11-21 | 34.54 | 0.41 | 23.84 | 32.08 |
2018-11-20 | 34.40 | 0.40 | 23.83 | 31.99 |
2018-11-19 | 34.40 | 0.41 | 23.80 | 32.78 |
2018-11-16 | 34.49 | 0.40 | 23.82 | 32.78 |
2018-11-15 | 34.45 | 0.40 | 23.65 | 31.79 |
2018-11-14 | 34.20 | 0.40 | 23.69 | 31.14 |
2018-11-13 | 34.24 | 0.40 | 24.07 | 31.08 |
2018-11-12 | 34.40 | 0.40 | 24.27 | 31.21 |
2018-11-09 | 34.54 | 0.41 | 24.34 | 31.40 |
2018-11-08 | 34.42 | 0.41 | 24.47 | 31.26 |
2018-11-07 | 34.52 | 0.41 | 24.49 | 31.07 |
2018-11-06 | 34.79 | 0.41 | 24.54 | 31.58 |
2018-11-05 | 34.75 | 0.42 | 24.53 | 31.39 |
2018-11-02 | 34.68 | 0.41 | 24.26 | 30.84 |
2018-11-01 | 34.53 | 0.41 | 23.87 | 30.12 |
2018-10-31 | 34.49 | 0.41 | 23.63 | 30.03 |
2018-10-30 | 34.52 | 0.41 | 23.49 | 30.46 |
2018-10-29 | 34.64 | 0.41 | 23.57 | 31.07 |
2018-10-26 | 35.00 | 0.41 | 23.39 | 30.80 |
2018-10-25 | 34.71 | 0.41 | 23.36 | 30.92 |
2018-10-24 | 34.61 | 0.41 | 23.30 | 31.35 |
2018-10-23 | 34.54 | 0.41 | 23.08 | 31.42 |
2018-10-22 | 34.14 | 0.41 | 23.24 | 30.14 |
2018-10-19 | 34.44 | 0.41 | 23.24 | 30.11 |
2018-10-18 | 34.08 | 0.40 | 23.08 | 29.77 |
2018-10-17 | 34.06 | 0.41 | 23.30 | 29.91 |
2018-10-16 | 34.09 | 0.41 | 23.29 | 30.01 |
2018-10-15 | 34.14 | 0.41 | 23.52 | 29.99 |
2018-10-12 | 33.86 | 0.41 | 23.32 | 30.09 |
2018-10-11 | 33.48 | 0.40 | 22.98 | 30.04 |
2018-10-10 | 33.19 | 0.40 | 22.95 | 30.01 |
2018-10-09 | 33.31 | 0.40 | 22.91 | 30.21 |
2018-10-08 | 33.45 | 0.40 | 22.90 | 29.77 |
2018-10-05 | 33.57 | 0.41 | 23.06 | 29.43 |
2018-10-04 | 33.50 | 0.41 | 22.91 | 29.34 |
2018-10-03 | 33.43 | 0.41 | 23.02 | 29.18 |
2018-10-02 | 33.26 | 0.40 | 22.82 | 29.23 |
2018-10-01 | 32.79 | 0.40 | 22.45 | 29.31 |
2018-09-28 | 32.84 | 0.40 | 22.46 | 30.08 |
2018-09-27 | 32.82 | 0.39 | 22.73 | 29.59 |
2018-09-26 | 32.70 | 0.39 | 22.48 | 28.87 |
2018-09-25 | 32.76 | 0.39 | 22.64 | 28.81 |
2018-09-24 | 32.74 | 0.39 | 22.62 | 28.85 |
2018-09-21 | 32.96 | 0.39 | 22.77 | 28.72 |
2018-09-20 | 33.01 | 0.39 | 22.50 | 28.51 |
2018-09-19 | 33.02 | 0.39 | 22.43 | 27.81 |
2018-09-18 | 33.01 | 0.39 | 22.08 | 27.20 |
2018-09-17 | 33.03 | 0.39 | 21.94 | 26.99 |
2018-09-14 | 33.11 | 0.39 | 22.14 | 26.92 |
2018-09-13 | 33.37 | 0.39 | 22.18 | 27.00 |
2018-09-12 | 33.15 | 0.39 | 21.83 | 26.85 |
2018-09-11 | 33.05 | 0.39 | 21.75 | 26.81 |
2018-09-10 | 33.13 | 0.39 | 21.73 | 27.14 |
2018-09-07 | 33.13 | 0.39 | 21.84 | 27.00 |
2018-09-06 | 33.27 | 0.39 | 21.80 | 27.06 |
2018-09-05 | 33.11 | 0.39 | 21.37 | 27.15 |
2018-09-04 | 33.19 | 0.39 | 21.46 | 26.63 |
2018-09-03 | 33.24 | 0.40 | 21.71 | 27.05 |
2018-08-31 | 33.25 | 0.40 | 21.99 | 26.84 |
2018-08-30 | 33.03 | 0.40 | 21.72 | 26.58 |
2018-08-29 | 33.15 | 0.40 | 21.75 | 25.85 |
2018-08-28 | 33.34 | 0.41 | 22.17 | 25.96 |
2018-08-27 | 33.30 | 0.41 | 21.80 | 25.81 |
2018-08-24 | 33.08 | 0.41 | 21.75 | 25.67 |
2018-08-23 | 33.00 | 0.40 | 21.62 | 25.34 |
2018-08-22 | 33.16 | 0.41 | 21.97 | 25.46 |
2018-08-21 | 33.28 | 0.41 | 22.32 | 25.63 |
2018-08-20 | 33.44 | 0.42 | 22.33 | 25.62 |
2018-08-17 | 33.19 | 0.41 | 21.84 | 24.78 |
2018-08-16 | 33.33 | 0.41 | 22.01 | 24.24 |
2018-08-15 | 33.64 | 0.42 | 22.13 | 24.83 |
2018-08-14 | 33.68 | 0.42 | 22.61 | 25.04 |
2018-08-13 | 33.93 | 0.43 | 22.96 | 25.11 |
2018-08-10 | 33.91 | 0.43 | 23.24 | 25.18 |
2018-08-09 | 33.65 | 0.43 | 23.02 | 24.69 |
2018-08-08 | 33.56 | 0.42 | 22.88 | 24.85 |
2018-08-07 | 33.71 | 0.43 | 23.13 | 25.16 |
2018-08-06 | 33.70 | 0.43 | 23.05 | 25.17 |
2018-08-03 | 33.50 | 0.42 | 22.90 | 25.23 |
2018-08-02 | 33.63 | 0.42 | 22.46 | 25.09 |
2018-08-01 | 33.63 | 0.42 | 22.74 | 25.41 |
2018-07-31 | 33.41 | 0.42 | 22.63 | 25.23 |
2018-07-30 | 33.59 | 0.43 | 22.66 | 25.30 |
2018-07-27 | 33.69 | 0.42 | 22.71 | 25.42 |
2018-07-26 | 33.65 | 0.43 | 22.98 | 25.53 |
2018-07-25 | 33.82 | 0.43 | 23.08 | 25.39 |
2018-07-24 | 33.65 | 0.42 | 22.95 | 25.04 |
2018-07-23 | 33.77 | 0.42 | 22.71 | 24.28 |
2018-07-20 | 33.80 | 0.43 | 22.63 | 24.50 |
2018-07-19 | 33.71 | 0.42 | 22.16 | 24.74 |
2018-07-18 | 33.82 | 0.43 | 22.32 | 25.00 |
2018-07-17 | 34.06 | 0.43 | 22.53 | 24.97 |
2018-07-16 | 34.16 | 0.43 | 22.77 | 25.60 |
2018-07-13 | 34.28 | 0.44 | 22.94 | 25.82 |
2018-07-12 | 34.23 | 0.44 | 22.83 | 25.75 |
2018-07-11 | 34.32 | 0.44 | 22.96 | 25.57 |
2018-07-10 | 34.33 | 0.44 | 23.03 | 25.88 |
2018-07-09 | 34.50 | 0.44 | 23.41 | 26.17 |
2018-07-06 | 34.44 | 0.44 | 22.93 | 25.70 |
2018-07-05 | 34.43 | 0.44 | 23.06 | 25.86 |
2018-07-04 | 34.72 | 0.44 | 23.18 | 25.98 |
2018-07-03 | 34.37 | 0.44 | 22.63 | 25.88 |
2018-07-02 | 34.45 | 0.44 | 23.16 | 25.90 |
2018-06-29 | 34.49 | 0.44 | 23.38 | 26.02 |
2018-06-28 | 34.77 | 0.45 | 23.64 | 26.31 |
2018-06-27 | 34.75 | 0.45 | 23.81 | 26.14 |
2018-06-26 | 34.61 | 0.45 | 23.72 | 25.67 |
2018-06-25 | 35.00 | 0.45 | 24.05 | 26.18 |
2018-06-22 | 35.00 | 0.45 | 23.88 | 26.33 |
2018-06-21 | 35.23 | 0.45 | 24.06 | 26.74 |
2018-06-20 | 35.33 | 0.45 | 23.89 | 26.64 |
2018-06-19 | 35.57 | 0.45 | 24.43 | 27.10 |
2018-06-18 | 35.46 | 0.46 | 24.44 | 27.21 |
2018-06-15 | 35.98 | 0.48 | 25.03 | 27.71 |
2018-06-14 | 35.48 | 0.46 | 24.61 | 27.44 |
2018-06-13 | 35.38 | 0.46 | 24.45 | 27.54 |
2018-06-12 | 35.38 | 0.46 | 24.67 | 27.62 |
2018-06-11 | 35.28 | 0.46 | 24.58 | 27.39 |
2018-06-08 | 35.46 | 0.46 | 24.52 | 27.44 |
2018-06-07 | 35.31 | 0.45 | 24.62 | 27.54 |
2018-06-06 | 35.38 | 0.45 | 24.60 | 27.17 |
2018-06-05 | 35.50 | 0.45 | 24.59 | 27.09 |
2018-06-04 | 35.47 | 0.45 | 24.71 | 27.45 |
2018-06-01 | 35.66 | 0.45 | 24.99 | 26.99 |
2018-05-31 | 35.85 | 0.45 | 25.06 | 27.01 |
2018-05-30 | 35.89 | 0.45 | 24.97 | 26.91 |
2018-05-29 | 36.25 | 0.46 | 25.16 | 27.11 |
2018-05-28 | 35.76 | 0.45 | 24.91 | 26.97 |
2018-05-25 | 35.77 | 0.46 | 24.90 | 26.71 |
2018-05-24 | 35.49 | 0.45 | 24.81 | 26.62 |
2018-05-23 | 35.57 | 0.45 | 24.90 | 27.04 |
2018-05-22 | 35.21 | 0.45 | 24.61 | 27.17 |
2018-05-21 | 35.12 | 0.45 | 24.04 | 26.45 |
2018-05-18 | 35.07 | 0.45 | 24.08 | 26.54 |
2018-05-16 | 35.12 | 0.44 | 24.32 | 26.61 |
2018-05-15 | 35.31 | 0.44 | 24.38 | 26.32 |
2018-05-14 | 35.40 | 0.45 | 24.78 | 26.56 |
2018-05-11 | 35.67 | 0.45 | 24.94 | 26.96 |
2018-05-10 | 35.57 | 0.45 | 24.81 | 26.38 |
2018-05-09 | 35.43 | 0.44 | 24.65 | 26.25 |
2018-05-08 | 35.42 | 0.44 | 24.53 | 25.99 |
2018-05-07 | 35.39 | 0.44 | 24.63 | 26.25 |
2018-05-04 | 35.19 | 0.44 | 24.17 | 25.81 |
2018-05-03 | 35.14 | 0.44 | 24.12 | 25.94 |
2018-05-02 | 35.07 | 0.44 | 23.98 | 25.50 |
2018-05-01 | 34.97 | 0.43 | 24.02 | 25.49 |
2018-04-30 | 34.96 | 0.44 | 24.00 | 25.60 |
2018-04-27 | 35.06 | 0.44 | 24.14 | 26.01 |
2018-04-26 | 34.88 | 0.44 | 23.94 | 25.47 |
2018-04-25 | 34.82 | 0.44 | 24.23 | 25.29 |
2018-04-24 | 34.90 | 0.44 | 24.10 | 25.37 |
2018-04-23 | 34.87 | 0.44 | 24.19 | 26.52 |
2018-04-20 | 35.03 | 0.45 | 24.27 | 26.41 |
2018-04-19 | 35.05 | 0.45 | 24.60 | 27.09 |
2018-04-18 | 34.94 | 0.44 | 24.47 | 26.29 |
2018-04-17 | 34.86 | 0.43 | 23.99 | 25.44 |
2018-04-16 | 34.95 | 0.43 | 24.08 | 25.62 |
2018-04-13 | 34.91 | 0.43 | 24.27 | 25.31 |
2018-04-12 | 35.08 | 0.43 | 24.15 | 24.62 |
2018-04-11 | 34.91 | 0.43 | 24.16 | 24.74 |
2018-04-10 | 34.80 | 0.43 | 24.23 | 24.17 |
2018-04-09 | 34.74 | 0.43 | 24.03 | 24.01 |
2018-04-06 | 34.78 | 0.43 | 23.88 | 23.75 |
2018-04-05 | 34.70 | 0.42 | 23.82 | 24.18 |
2018-04-04 | 35.16 | 0.43 | 24.14 | 24.20 |
2018-04-03 | 34.89 | 0.43 | 24.24 | 24.40 |
2018-04-02 | 34.67 | 0.43 | 24.31 | 24.70 |
2018-03-30 | 34.52 | 0.43 | 24.23 | 24.72 |
2018-03-29 | 34.56 | 0.42 | 24.39 | 25.22 |
2018-03-28 | 34.71 | 0.43 | 24.26 | 25.15 |
2018-03-27 | 34.93 | 0.43 | 24.69 | 25.18 |
2018-03-26 | 34.90 | 0.43 | 24.60 | 25.33 |
2018-03-23 | 34.96 | 0.43 | 24.85 | 25.45 |
2018-03-22 | 34.70 | 0.43 | 24.91 | 25.69 |
2018-03-21 | 34.41 | 0.42 | 24.67 | 25.61 |
2018-03-20 | 34.29 | 0.42 | 24.76 | 25.78 |
2018-03-19 | 34.29 | 0.43 | 24.69 | 26.00 |
2018-03-16 | 34.41 | 0.43 | 24.87 | 25.60 |
2018-03-15 | 34.39 | 0.43 | 24.73 | 25.59 |
2018-03-14 | 34.43 | 0.43 | 25.15 | 25.96 |
2018-03-13 | 34.35 | 0.43 | 25.06 | 25.46 |
2018-03-12 | 34.35 | 0.43 | 24.97 | 25.68 |
2018-03-09 | 34.47 | 0.43 | 24.82 | 25.42 |
2018-03-08 | 34.39 | 0.43 | 24.60 | 25.07 |
2018-03-07 | 34.41 | 0.43 | 24.80 | 25.14 |
2018-03-06 | 34.50 | 0.43 | 25.06 | 25.34 |
2018-03-05 | 34.59 | 0.43 | 25.16 | 25.55 |
2018-03-02 | 34.47 | 0.43 | 25.13 | 25.62 |
2018-03-01 | 34.57 | 0.43 | 25.58 | 26.53 |
2018-02-28 | 34.72 | 0.43 | 25.79 | 27.21 |
2018-02-27 | 34.71 | 0.43 | 25.93 | 27.31 |
2018-02-26 | 34.85 | 0.43 | 26.12 | 27.29 |
2018-02-23 | 34.69 | 0.43 | 25.91 | 26.85 |
2018-02-22 | 34.58 | 0.43 | 25.75 | 26.53 |
2018-02-21 | 34.64 | 0.43 | 25.93 | 26.45 |
2018-02-20 | 34.80 | 0.43 | 26.05 | 26.55 |
2018-02-19 | 34.89 | 0.43 | 26.19 | 26.89 |
2018-02-16 | 34.95 | 0.43 | 25.91 | 26.14 |
2018-02-15 | 34.83 | 0.43 | 25.79 | 25.95 |
2018-02-14 | 34.65 | 0.43 | 25.34 | 25.42 |
2018-02-13 | 34.61 | 0.43 | 25.41 | 25.59 |
2018-02-12 | 34.58 | 0.43 | 25.21 | 25.53 |
2018-02-09 | 34.46 | 0.43 | 25.40 | 25.22 |
2018-02-08 | 34.40 | 0.43 | 25.42 | 25.53 |
2018-02-07 | 34.58 | 0.43 | 25.59 | 25.85 |
2018-02-06 | 34.78 | 0.44 | 25.77 | 26.29 |
2018-02-05 | 34.47 | 0.43 | 25.57 | 26.52 |
2018-02-02 | 34.58 | 0.44 | 25.64 | 26.69 |
2018-02-01 | 34.60 | 0.44 | 25.68 | 26.33 |
2018-01-31 | 34.66 | 0.44 | 25.85 | 27.19 |
2018-01-30 | 34.81 | 0.45 | 25.90 | 27.92 |
2018-01-29 | 34.86 | 0.45 | 26.20 | 27.93 |
2018-01-26 | 34.91 | 0.45 | 26.27 | 28.20 |
2018-01-25 | 35.19 | 0.45 | 26.39 | 28.26 |
2018-01-23 | 35.07 | 0.45 | 25.95 | 28.44 |
2018-01-22 | 34.94 | 0.45 | 26.62 | 28.72 |
2018-01-19 | 34.94 | 0.45 | 26.47 | 28.88 |
2018-01-18 | 34.96 | 0.45 | 26.29 | 28.84 |
2018-01-17 | 35.15 | 0.45 | 26.33 | 28.90 |
2018-01-16 | 35.05 | 0.45 | 25.97 | 29.18 |
2018-01-15 | 35.14 | 0.45 | 26.10 | 29.42 |
2018-01-12 | 35.29 | 0.45 | 26.36 | 28.61 |
2018-01-11 | 35.46 | 0.46 | 26.22 | 28.80 |
2018-01-10 | 35.38 | 0.46 | 25.82 | 29.22 |
2018-01-09 | 35.40 | 0.46 | 25.86 | 29.63 |
2018-01-08 | 35.31 | 0.46 | 25.88 | 29.12 |
2018-01-05 | 35.10 | 0.46 | 25.60 | 29.01 |
2018-01-04 | 35.00 | 0.46 | 25.35 | 29.09 |
2018-01-03 | 35.13 | 0.46 | 25.24 | 28.75 |
2018-01-02 | 34.91 | 0.45 | 24.92 | 28.49 |
2018-01-01 | 34.88 | 0.45 | 24.85 | 28.20 |