Arhiva plemenitih metala

Date Gold Silver Platinum Palladium
2014-12-3131.710.4331.9321.19
2014-12-3031.370.4231.7421.40
2014-12-2931.430.4331.8421.38
2014-12-2631.580.4331.8821.44
2014-12-2530.970.4231.2421.14
2014-12-2430.990.4231.3021.23
2014-12-2330.970.4131.0121.24
2014-12-2231.350.4231.3021.11
2014-12-1931.360.4231.3020.70
2014-12-1831.500.4231.4920.59
2014-12-1730.910.4130.9120.24
2014-12-1630.820.4230.9720.53
2014-12-1531.320.4431.3820.95
2014-12-1231.680.4432.0321.02
2014-12-1131.550.4431.9521.03
2014-12-1031.870.4432.1721.06
2014-12-0931.360.4332.0020.82
2014-12-0831.360.4332.2621.06
2014-12-0531.350.4332.0620.87
2014-12-0431.400.4332.1720.74
2014-12-0331.370.4331.8321.05
2014-12-0231.000.4231.4120.64
2014-12-0130.290.4130.9620.74
2014-11-2830.520.4231.2820.71
2014-11-2730.800.4231.3220.53
2014-11-2630.860.4331.4920.49
2014-11-2531.010.4331.4820.51
2014-11-2430.940.4231.4420.38
2014-11-2130.870.4231.4720.07
2014-11-2030.690.4230.8219.68
2014-11-1930.750.4130.8919.67
2014-11-1830.830.4231.0419.74
2014-11-1730.530.4230.9519.62
2014-11-1429.740.4030.7319.67
2014-11-1329.960.4030.9719.92
2014-11-1229.980.4030.9819.98
2014-11-1129.820.4030.8319.56
2014-11-1030.090.4031.0819.70
2014-11-0729.670.4030.9219.49
2014-11-0629.360.3930.8819.38
2014-11-0529.490.3930.9319.57
2014-11-0430.020.4131.5620.51
2014-11-0330.100.4131.8220.67
2014-10-3130.010.4131.4719.94
2014-10-3030.750.4331.7819.96
2014-10-2930.960.4331.9320.00
2014-10-2831.070.4431.8019.81
2014-10-2731.190.4431.6919.78
2014-10-2431.210.4431.7419.72
2014-10-2331.570.4432.1219.64
2014-10-2231.610.4432.3319.52
2014-10-2131.280.4431.6619.05
2014-10-2031.170.4431.6418.97
2014-10-1731.130.4431.2818.61
2014-10-1631.230.4431.5319.09
2014-10-1531.340.4432.1920.11
2014-10-1431.180.4431.9319.85
2014-10-1331.090.4431.9819.89
2014-10-1031.000.4432.1920.16
2014-10-0930.590.4332.0120.10
2014-10-0830.750.4431.9519.91
2014-10-0730.830.4431.7919.51
2014-10-0630.640.4331.4619.30
2014-10-0330.780.4332.0619.41
2014-10-0230.990.4432.7219.93
2014-10-0130.770.4333.0019.60
2014-09-3030.840.4432.9219.90
2014-09-2930.750.4432.8119.77
2014-09-2630.770.4433.0120.15
2014-09-2530.600.4533.0220.53
2014-09-2430.560.4433.2620.32
2014-09-2330.460.4533.2220.00
2014-09-2230.450.4533.2920.25
2014-09-1930.490.4633.4220.59
2014-09-1830.650.4633.6120.68
2014-09-1730.650.4733.7920.84
2014-09-1630.690.4633.8120.71
2014-09-1530.510.4633.8920.60
2014-09-1230.750.4633.8920.61
2014-09-1131.010.4734.2921.04
2014-09-1031.100.4734.3321.31
2014-09-0931.130.4734.5821.93
2014-09-0831.390.4734.8022.03
2014-09-0531.430.4734.8422.03
2014-09-0431.040.4734.4421.36
2014-09-0330.980.4734.3921.53
2014-09-0231.510.4834.7522.23
2014-09-0131.470.4834.7122.12
2014-08-2931.460.4834.6321.80
2014-08-2831.270.4734.4621.72
2014-08-2731.270.4734.4421.58
2014-08-2631.110.4734.4721.57
2014-08-2531.030.4734.2421.48
2014-08-2230.860.4734.2921.23
2014-08-2131.280.4734.4520.92
2014-08-2031.270.4734.5921.16
2014-08-1931.240.4734.6521.46
2014-08-1831.320.4734.9021.42
2014-08-1531.560.4835.1121.22
2014-08-1431.500.4835.1821.07
2014-08-1331.600.4835.2021.02
2014-08-1231.400.4835.1920.95
2014-08-1131.410.4835.2920.52
2014-08-0831.590.4835.5120.52
2014-08-0731.450.4835.1120.30
2014-08-0630.920.4834.8920.30
2014-08-0530.860.4834.9420.42
2014-08-0430.990.4934.8620.64
2014-08-0130.760.4934.9720.87
2014-07-3131.100.4935.4521.08
2014-07-3031.390.4935.4221.02
2014-07-2931.120.4935.5120.96
2014-07-2831.070.4935.1620.95
2014-07-2530.780.4934.8920.68
2014-07-2431.110.5035.2920.76
2014-07-2331.180.5035.2820.80
2014-07-2231.190.5035.2620.77
2014-07-2131.070.5035.2320.87
2014-07-1831.320.5035.5920.97
2014-07-1730.890.4935.1020.73
2014-07-1630.700.4935.0520.48
2014-07-1530.840.4935.1020.50
2014-07-1431.550.5135.6320.57
2014-07-1131.590.5135.6820.56
2014-07-1031.180.5035.3120.46
2014-07-0931.050.4935.1820.52
2014-07-0831.080.4935.0920.42
2014-07-0731.200.5035.3820.40
2014-07-0431.160.5035.4220.26
2014-07-0331.290.5035.3920.10
2014-07-0231.150.4935.3519.94
2014-07-0130.940.4934.6919.71
2014-06-3031.050.5034.7619.76
2014-06-2731.080.5034.6319.70
2014-06-2631.110.5034.6019.53
2014-06-2531.210.5034.7119.55
2014-06-2431.170.4934.2719.37
2014-06-2331.100.5034.3819.37
2014-06-2031.010.4934.6819.74
2014-06-1930.150.4734.2519.40
2014-06-1830.170.4734.1419.32
2014-06-1730.210.4733.9819.12
2014-06-1630.260.4734.0219.23
2014-06-1330.190.4634.1119.33
2014-06-1229.950.4635.0620.36
2014-06-1129.900.4635.0520.18
2014-06-1029.650.4534.2419.86
2014-06-0929.520.4534.1219.85
2014-06-0629.530.4533.9519.69
2014-06-0529.380.4433.7619.75
2014-06-0429.350.4433.7019.69
2014-06-0329.420.4433.8919.61
2014-06-0229.340.4434.0519.64
2014-05-3029.690.4534.3319.63
2014-05-2929.740.4534.4119.81
2014-05-2829.890.4534.3819.55
2014-05-2730.460.4634.7619.56
2014-05-2630.440.4634.6319.50
2014-05-2330.470.4635.0719.65
2014-05-2230.280.4534.6219.45
2014-05-2130.390.4534.3619.32
2014-05-2030.340.4534.3219.04
2014-05-1930.360.4534.2619.03
2014-05-1630.370.4634.3418.96
2014-05-1530.630.4634.7119.37
2014-05-1430.400.4634.0019.09
2014-05-1330.310.4633.5118.82
2014-05-1230.060.4533.2218.58
2014-05-0929.900.4433.2418.60
2014-05-0829.780.4533.0318.34
2014-05-0730.200.4533.5318.84
2014-05-0630.330.4533.3818.85
2014-05-05----
2014-05-0229.830.4432.9818.83
2014-05-0130.040.4533.0218.79
2014-04-3030.120.4533.0918.72
2014-04-2930.100.4532.8118.51
2014-04-2830.200.4632.8718.76
2014-04-2529.980.4632.6318.57
2014-04-2429.840.4532.4618.18
2014-04-2329.860.4532.5518.17
2014-04-2229.990.4532.4818.05
2014-04-2130.110.4532.6718.47
2014-04-1830.120.4633.0818.69
2014-04-1730.270.4633.2718.57
2014-04-1630.340.4533.5118.45
2014-04-1430.490.4633.6618.59
2014-04-1130.530.4633.6618.26
2014-04-1030.410.4633.4618.14
2014-04-0930.490.4733.4418.00
2014-04-0830.320.4633.2517.86
2014-04-0730.620.4733.8318.47
2014-04-0430.130.4633.7218.39
2014-04-0330.130.4733.4418.32
2014-04-0229.850.4633.2318.15
2014-04-0130.040.4632.9218.06
2014-03-3130.210.4632.7718.00
2014-03-2830.300.4632.7117.89
2014-03-2730.230.4632.7717.81
2014-03-2630.580.4733.0018.15
2014-03-2530.550.4733.2718.20
2014-03-2430.870.4733.3118.45
2014-03-2131.260.4833.5518.40
2014-03-2030.950.4733.4517.60
2014-03-1731.930.4934.0817.91
2014-03-1431.710.4934.0117.92
2014-03-1231.480.4933.8917.61
2014-03-1131.290.4934.2218.00
2014-03-1030.940.4833.9517.83
2014-03-0731.190.4934.1417.88
2014-03-0631.250.4934.5618.16
2014-03-0531.240.5034.1717.94
2014-03-0431.190.5033.8017.39
2014-03-0331.310.5033.7117.34
2014-02-2830.990.5033.6917.25
2014-02-2731.350.5033.6417.17
2014-02-2631.300.5133.5417.13
2014-02-2531.160.5133.2717.14
2014-02-2431.160.5133.3417.25
2014-02-2130.950.5133.1617.18
2014-02-2030.840.5133.1317.12
2014-02-1930.820.5133.1817.15
2014-02-1830.770.5033.0517.07
2014-02-1731.110.5133.3917.31
2014-02-1430.760.4933.4317.18
2014-02-1330.380.4732.7017.04
2014-02-1230.300.4732.7916.96
2014-02-1130.180.4732.6216.93
2014-02-1029.980.4732.6916.90
2014-02-0730.020.4732.8716.93
2014-02-0630.000.4832.8216.98
2014-02-0529.940.4732.8216.81
2014-02-0429.860.4632.7716.70
2014-02-0329.690.4633.0316.84
2014-01-3129.540.4632.7316.71
2014-01-3029.640.4633.0116.86
2014-01-2929.560.4633.0716.85
2014-01-2829.560.4633.2916.89
2014-01-2729.780.4733.3817.14
2014-01-2429.590.4733.8617.37
2014-01-2329.310.4734.1417.52
2014-01-2229.450.4734.3217.64
2014-01-2129.640.4834.5817.69
2014-01-2029.740.4834.7517.71
2014-01-1729.340.4733.9817.52
2014-01-1629.200.4733.4117.39
2014-01-1529.180.4733.3017.30
2014-01-1429.330.4833.4617.20
2014-01-1329.290.4733.5717.28
2014-01-1029.140.4733.5217.37
2014-01-0928.940.4633.2817.34
2014-01-0829.020.4633.2617.31
2014-01-0729.180.4733.2517.33
2014-01-0629.220.4732.9617.10
2014-01-0329.030.4833.1717.18
2014-01-0228.580.4732.4616.87
2014-01-0128.200.4532.0716.68