Berza arhiva:
Arhiva plemenitih metala 2025Arhiva plemenitih metala 2024
Arhiva plemenitih metala 2023
Arhiva plemenitih metala 2022
Arhiva plemenitih metala 2021
Arhiva plemenitih metala 2020
Arhiva plemenitih metala 2019
Arhiva plemenitih metala 2018
Arhiva plemenitih metala 2017
Arhiva plemenitih metala 2016
Arhiva plemenitih metala 2015
Arhiva plemenitih metala 2014
Arhiva plemenitih metala 2013
| Date | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 2025-07-01 | 91.09 | 0.99 | 36.38 | 30.32 |
| 2025-06-30 | 90.29 | 0.99 | 37.46 | 31.62 |
| 2025-06-29 | 89.82 | 0.99 | 36.73 | 31.16 |
| 2025-06-28 | 89.95 | 0.99 | 36.78 | 31.21 |
| 2025-06-27 | 90.21 | 0.99 | 37.69 | 31.25 |
| 2025-06-26 | 91.84 | 1.00 | 37.84 | 30.44 |
| 2025-06-25 | 92.36 | 1.00 | 36.53 | 29.81 |
| 2025-06-24 | 92.12 | 1.00 | 35.84 | 29.70 |
| 2025-06-23 | 93.83 | 1.01 | 35.21 | 29.67 |
| 2025-06-22 | 93.92 | 1.00 | 34.99 | 29.30 |
| 2025-06-21 | 93.95 | 1.00 | 35.00 | 29.31 |
| 2025-06-20 | 93.48 | 1.00 | 35.60 | 29.29 |
| 2025-06-19 | 94.39 | 1.02 | 36.57 | 29.31 |
| 2025-06-18 | 94.46 | 1.04 | 35.35 | 29.63 |
| 2025-06-17 | 94.23 | 1.01 | 34.30 | 28.63 |
| 2025-06-16 | 94.70 | 1.01 | 33.92 | 28.99 |
| 2025-06-15 | 95.55 | 1.01 | 33.47 | 28.71 |
| 2025-06-14 | 95.57 | 1.01 | 33.48 | 28.71 |
| 2025-06-13 | 95.15 | 1.01 | 34.81 | 29.42 |
| 2025-06-12 | 93.34 | 0.99 | 34.31 | 29.38 |
| 2025-06-11 | 94.08 | 1.03 | 35.23 | 30.40 |
| 2025-06-10 | 93.95 | 1.03 | 34.03 | 30.05 |
| 2025-06-09 | 93.60 | 1.02 | 33.90 | 30.05 |
| 2025-06-08 | 93.46 | 1.01 | 32.90 | 29.68 |
| 2025-06-07 | 93.39 | 1.01 | 32.88 | 29.66 |
| 2025-06-06 | 94.38 | 1.02 | 32.35 | 28.60 |
| 2025-06-05 | 94.93 | 0.98 | 30.95 | 28.40 |
| 2025-06-04 | 94.83 | 0.97 | 30.15 | 28.39 |
| 2025-06-03 | 94.59 | 0.96 | 29.57 | 27.97 |
| 2025-06-02 | 94.30 | 0.94 | 29.36 | 27.44 |
| 2025-06-01 | 93.20 | 0.94 | 29.56 | 27.60 |
| 2025-05-31 | 93.19 | 0.94 | 29.55 | 27.59 |
| 2025-05-30 | 93.43 | 0.94 | 30.11 | 27.50 |
| 2025-05-29 | 93.51 | 0.95 | 30.44 | 27.75 |
| 2025-05-28 | 94.13 | 0.95 | 30.79 | 27.92 |
| 2025-05-27 | 93.71 | 0.94 | 30.32 | 27.89 |
| 2025-05-26 | 94.10 | 0.94 | 30.41 | 27.75 |
| 2025-05-25 | 94.96 | 0.95 | 30.50 | 27.97 |
| 2025-05-24 | 94.97 | 0.95 | 30.50 | 27.97 |
| 2025-05-23 | 94.52 | 0.94 | 30.85 | 28.85 |
| 2025-05-22 | 94.59 | 0.95 | 30.57 | 29.25 |
| 2025-05-21 | 94.04 | 0.94 | 29.56 | 28.45 |
| 2025-05-20 | 91.82 | 0.92 | 28.42 | 27.76 |
| 2025-05-19 | 92.46 | 0.93 | 27.96 | 27.83 |
| 2025-05-18 | 92.23 | 0.93 | 28.15 | 27.93 |
| 2025-05-17 | 92.26 | 0.93 | 28.16 | 27.94 |
| 2025-05-16 | 92.12 | 0.93 | 27.93 | 27.65 |
| 2025-05-15 | 90.25 | 0.91 | 27.52 | 27.14 |
| 2025-05-14 | 92.83 | 0.94 | 28.23 | 27.62 |
| 2025-05-13 | 94.18 | 0.96 | 28.29 | 27.56 |
| 2025-05-12 | 93.18 | 0.93 | 28.26 | 28.14 |
| 2025-05-11 | 95.05 | 0.94 | 28.20 | 27.98 |
| 2025-05-10 | 95.07 | 0.94 | 28.21 | 27.99 |
| 2025-05-09 | 95.08 | 0.93 | 27.91 | 28.14 |
| 2025-05-08 | 95.23 | 0.92 | 27.47 | 27.41 |
| 2025-05-07 | 95.82 | 0.93 | 27.57 | 27.60 |
| 2025-05-06 | 95.62 | 0.94 | 27.41 | 26.88 |
| 2025-05-05 | 92.81 | 0.92 | 27.05 | 27.39 |
| 2025-05-04 | 92.20 | 0.91 | 27.11 | 27.18 |
| 2025-05-03 | 92.23 | 0.91 | 27.12 | 27.19 |
| 2025-05-02 | 92.55 | 0.92 | 27.40 | 27.10 |
| 2025-05-01 | 91.91 | 0.91 | 27.02 | 26.86 |
| 2025-04-30 | 93.60 | 0.93 | 27.14 | 26.28 |
| 2025-04-29 | 93.58 | 0.94 | 27.67 | 26.76 |
| 2025-04-28 | 93.22 | 0.93 | 27.40 | 27.05 |
| 2025-04-27 | 93.75 | 0.94 | 27.16 | 26.64 |
| 2025-04-26 | 93.62 | 0.93 | 27.12 | 26.60 |
| 2025-04-25 | 93.56 | 0.94 | 26.79 | 26.66 |
| 2025-04-24 | 94.21 | 0.94 | 27.21 | 26.67 |
| 2025-04-23 | 93.59 | 0.93 | 26.91 | 26.57 |
| 2025-04-22 | 96.99 | 0.91 | 26.76 | 26.39 |
| 2025-04-21 | 94.41 | 0.91 | 26.93 | 26.87 |
| 2025-04-20 | 93.77 | 0.92 | 27.11 | 27.25 |
| 2025-04-19 | 93.79 | 0.92 | 27.11 | 27.25 |
| 2025-04-18 | 93.94 | 0.92 | 27.15 | 27.29 |
| 2025-04-17 | 93.95 | 0.92 | 26.96 | 26.98 |
| 2025-04-16 | 93.12 | 0.93 | 26.90 | 27.51 |
| 2025-04-15 | 91.10 | 0.92 | 26.86 | 27.09 |
| 2025-04-14 | 91.15 | 0.91 | 26.62 | 26.27 |
| 2025-04-13 | 91.62 | 0.91 | 26.36 | 25.95 |
| 2025-04-12 | 91.61 | 0.91 | 26.36 | 25.94 |
| 2025-04-11 | 90.81 | 0.89 | 26.28 | 26.15 |
| 2025-04-10 | 90.86 | 0.90 | 26.80 | 27.16 |
| 2025-04-09 | 88.81 | 0.89 | 26.34 | 26.76 |
| 2025-04-08 | 88.25 | 0.89 | 26.36 | 26.79 |
| 2025-04-07 | 88.24 | 0.88 | 26.06 | 26.50 |
| 2025-04-06 | 89.12 | 0.87 | 26.35 | 26.96 |
| 2025-04-05 | 89.09 | 0.87 | 26.34 | 26.96 |
| 2025-04-04 | 90.28 | 0.91 | 27.00 | 26.97 |
| 2025-04-03 | 91.61 | 0.97 | 28.30 | 28.25 |
| 2025-04-02 | 93.12 | 1.01 | 29.16 | 29.26 |
| 2025-04-01 | 93.04 | 1.01 | 29.73 | 29.33 |
| 2025-03-31 | 92.70 | 1.02 | 29.62 | 29.20 |
| 2025-03-30 | 91.10 | 1.01 | 28.91 | 28.69 |
| 2025-03-29 | 91.60 | 1.01 | 29.07 | 28.85 |
| 2025-03-28 | 91.68 | 1.03 | 29.48 | 29.51 |
| 2025-03-27 | 90.60 | 1.01 | 28.71 | 28.83 |
| 2025-03-26 | 90.33 | 1.01 | 28.83 | 28.36 |
| 2025-03-25 | 89.75 | 0.99 | 28.67 | 28.47 |
| 2025-03-24 | 89.65 | 0.98 | 28.95 | 28.75 |
| 2025-03-23 | 89.37 | 0.98 | 28.83 | 28.45 |
| 2025-03-22 | 89.85 | 0.98 | 28.98 | 28.60 |
| 2025-03-21 | 89.92 | 0.98 | 29.18 | 28.29 |
| 2025-03-20 | 90.00 | 0.99 | 29.56 | 28.33 |
| 2025-03-19 | 89.72 | 1.00 | 29.73 | 28.29 |
| 2025-03-18 | 88.76 | 1.00 | 30.18 | 28.70 |
| 2025-03-17 | 88.23 | 1.00 | 29.85 | 28.63 |
| 2025-03-16 | 87.88 | 0.99 | 29.63 | 28.44 |
| 2025-03-15 | 88.21 | 1.00 | 29.74 | 28.54 |
| 2025-03-14 | 88.55 | 1.01 | 30.02 | 28.85 |
| 2025-03-13 | 86.82 | 0.98 | 28.88 | 27.99 |
| 2025-03-12 | 85.95 | 0.97 | 29.17 | 28.04 |
| 2025-03-11 | 85.57 | 0.95 | 28.24 | 27.76 |
| 2025-03-10 | 86.49 | 0.97 | 28.68 | 28.35 |
| 2025-03-09 | 86.35 | 0.97 | 28.56 | 28.30 |
| 2025-03-08 | 86.36 | 0.97 | 28.57 | 28.31 |
| 2025-03-07 | 86.47 | 0.97 | 28.97 | 28.12 |
| 2025-03-06 | 86.67 | 0.97 | 28.73 | 28.03 |
| 2025-03-05 | 87.69 | 0.97 | 29.27 | 28.81 |
| 2025-03-04 | 88.74 | 0.97 | 29.46 | 28.69 |
| 2025-03-03 | 88.41 | 0.96 | 29.08 | 28.83 |
| 2025-03-02 | 88.52 | 0.97 | 29.12 | 28.70 |
| 2025-03-01 | 88.51 | 0.96 | 29.11 | 28.70 |
| 2025-02-28 | 88.47 | 0.96 | 29.13 | 28.42 |
| 2025-02-27 | 88.72 | 0.98 | 29.55 | 28.42 |
| 2025-02-26 | 89.30 | 0.97 | 29.72 | 28.78 |
| 2025-02-25 | 90.09 | 0.99 | 29.49 | 28.65 |
| 2025-02-24 | 90.22 | 1.00 | 30.05 | 29.44 |
| 2025-02-23 | 90.22 | 1.00 | 30.07 | 29.77 |
| 2025-02-22 | 90.24 | 1.00 | 30.08 | 29.78 |
| 2025-02-21 | 89.78 | 1.01 | 30.11 | 30.06 |
| 2025-02-20 | 90.87 | 1.02 | 30.38 | 30.14 |
| 2025-02-19 | 90.19 | 1.01 | 30.61 | 30.25 |
| 2025-02-18 | 89.46 | 0.99 | 30.78 | 30.08 |
| 2025-02-17 | 88.90 | 0.99 | 30.89 | 29.97 |
| 2025-02-16 | 88.28 | 0.99 | 30.67 | 29.62 |
| 2025-02-15 | 88.31 | 0.99 | 30.68 | 29.63 |
| 2025-02-14 | 90.11 | 1.02 | 32.10 | 30.95 |
| 2025-02-13 | 89.91 | 1.00 | 32.41 | 30.64 |
| 2025-02-12 | 89.72 | 0.99 | 31.88 | 30.45 |
| 2025-02-11 | 90.79 | 0.99 | 31.77 | 30.20 |
| 2025-02-10 | 90.16 | 1.00 | 31.45 | 30.02 |
| 2025-02-09 | 89.05 | 0.99 | 31.08 | 30.00 |
| 2025-02-08 | 89.05 | 0.99 | 31.09 | 30.00 |
| 2025-02-07 | 88.70 | 1.00 | 31.42 | 30.28 |
| 2025-02-06 | 88.49 | 0.99 | 31.21 | 31.01 |
| 2025-02-05 | 88.38 | 1.00 | 30.97 | 30.79 |
| 2025-02-04 | 87.63 | 0.98 | 30.93 | 31.93 |
| 2025-02-03 | 87.62 | 0.97 | 31.88 | 31.59 |
| 2025-02-02 | 86.91 | 0.97 | 32.02 | 31.35 |
| 2025-02-01 | 86.91 | 0.97 | 32.02 | 31.35 |
| 2025-01-31 | 86.48 | 0.97 | 31.37 | 30.61 |
| 2025-01-30 | 85.41 | 0.96 | 30.42 | 30.18 |
| 2025-01-29 | 85.13 | 0.94 | 29.16 | 29.32 |
| 2025-01-28 | 84.44 | 0.92 | 29.05 | 29.60 |
| 2025-01-27 | - | - | - | - |
| 2025-01-26 | 84.84 | 0.94 | 29.35 | 30.15 |
| 2025-01-25 | 84.85 | 0.94 | 29.36 | 30.16 |
| 2025-01-24 | 85.29 | 0.95 | 29.80 | 30.83 |
| 2025-01-23 | 85.13 | 0.95 | 29.34 | 30.29 |
| 2025-01-22 | 84.97 | 0.95 | 29.46 | 30.02 |
| 2025-01-21 | 84.57 | 0.95 | 29.26 | 29.10 |
| 2025-01-20 | 84.31 | 0.95 | 29.70 | 29.56 |
| 2025-01-19 | 84.62 | 0.95 | 29.82 | 29.74 |
| 2025-01-18 | 84.58 | 0.95 | 29.80 | 29.73 |
| 2025-01-17 | 84.70 | 0.96 | 29.00 | 29.41 |
| 2025-01-16 | 84.19 | 0.96 | 29.39 | 30.16 |
| 2025-01-15 | 83.67 | 0.94 | 29.14 | 29.47 |
| 2025-01-14 | 83.60 | 0.93 | 30.06 | 29.56 |
| 2025-01-13 | 84.42 | 0.95 | 30.79 | 29.81 |
| 2025-01-12 | 84.35 | 0.95 | 30.68 | 29.74 |
| 2025-01-11 | 84.43 | 0.95 | 30.71 | 29.77 |
| 2025-01-10 | 83.51 | 0.94 | 30.51 | 29.29 |
| 2025-01-09 | 83.16 | 0.94 | 30.21 | 28.85 |
| 2025-01-08 | 82.48 | 0.93 | 29.92 | 28.90 |
| 2025-01-07 | 81.49 | 0.93 | 28.94 | 28.59 |
| 2025-01-06 | 81.81 | 0.92 | 28.89 | 28.91 |
| 2025-01-05 | 82.33 | 0.92 | 29.06 | 28.95 |
| 2025-01-04 | 82.33 | 0.92 | 29.07 | 28.95 |
| 2025-01-03 | 83.00 | 0.93 | 28.57 | 28.65 |
| 2025-01-02 | 81.61 | 0.91 | 27.91 | 28.52 |
| 2025-01-01 | 81.49 | 0.90 | 27.83 | 28.33 |